Pubblicita'
Pubblicita'

KNJ

Classifica #3358
 logo

0.03838590673
+0.00086295491
+2.30%
22 lug, 17:51 UTC

(KNJ) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.03326597605
Differenza di Prezzo
$0.00554153156
% Variazione
16.87%
22 lug 2025$0.03769580846$0.03838590673$77,398$1,659,044
21 lug 2025$0.03630559118$0.03769580846$76,941$1,601,765
20 lug 2025$0.03992876359$0.03630559118$75,742$1,757,320
19 lug 2025$0.03842063953$0.03992876359$74,359$1,690,962
18 lug 2025$0.03805505332$0.03842063953$77,689$1,676,138
17 lug 2025$0.03468497239$0.03805505332$75,238$1,526,533
16 lug 2025$0.04650263411$0.03468497239$71,695$2,049,697
15 lug 2025$0.04118548214$0.04650263411$72,419$1,812,630
14 lug 2025$0.03764229576$0.04118548214$74,721$1,657,994
13 lug 2025$0.03487878089$0.03764229576$76,308$1,504,234
12 lug 2025$0.03601103744$0.03487878089$62,023$1,584,895
11 lug 2025$0.03708432145$0.03601103744$72,034$1,632,132
10 lug 2025$0.03118962572$0.03708432145$74,665$1,372,226
09 lug 2025$0.02950392401$0.03118962572$81,469$1,298,508
08 lug 2025$0.02923069444$0.02950392401$77,763$1,286,483
07 lug 2025$0.03079168973$0.02923069444$84,788$1,355,613
06 lug 2025$0.02557330600$0.03079168973$83,406$1,125,516
05 lug 2025$0.02536474955$0.02557330600$61,809$1,115,887
04 lug 2025$0.03096765595$0.02536474955$58,155$1,363,809
03 lug 2025$0.03504154819$0.03096765595$57,187$1,542,239
02 lug 2025$0.03507255322$0.03504154819$59,021$1,543,591
01 lug 2025$0.03251677151$0.03507255322$57,977$1,431,979
30 giu 2025$0.03073376050$0.03251677151$59,711$1,351,314
29 giu 2025$0.02977831958$0.03073376050$59,551$1,310,585
28 giu 2025$0.02488838201$0.02977831958$58,870$1,094,932
27 giu 2025$0.02759957460$0.02488838201$52,846$1,180,354
26 giu 2025$0.02951395405$0.02759957460$60,356$1,299,392
25 giu 2025$0.03193334523$0.02951395405$58,075$1,406,311
24 giu 2025$0.03158132058$0.03193334523$56,815$1,389,931
23 giu 2025$0.03099515163$0.03158132058$58,239$1,364,136
22 giu 2025$0.03284437517$0.03099515163$73,958$1,445,526
Pubblicita'