Pubblicita'
Pubblicita'
USDT
Classifica #1861
1.01
+0.01051368366
+1.05%
23 set, 01:37 UTC
(USDT) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$1.01
Differenza di Prezzo
$0.01227188616
% Variazione
1.23%
| 23 set 2025 | $1.00 | $1.01 | $100 | $8,851,326 |
| 22 set 2025 | $1.01 | $1.00 | $20 | $8,877,397 |
| 21 set 2025 | $1.01 | $1.01 | $62 | $8,923,624 |
| 20 set 2025 | $1.01 | $1.01 | $305 | $8,903,723 |
| 19 set 2025 | $1.02 | $1.01 | $3,424 | $8,950,708 |
| 18 set 2025 | $0.99845 | $1.02 | $1,761 | $8,810,964 |
| 17 set 2025 | $1.00 | $0.99845 | $105 | $8,826,762 |
| 16 set 2025 | $1.01 | $1.00 | $133 | $8,865,607 |
| 15 set 2025 | $1.02 | $1.01 | $704 | $8,984,155 |
| 14 set 2025 | $1.02 | $1.02 | $4,037 | $9,004,588 |
| 13 set 2025 | $1.02 | $1.02 | $2,841 | $9,025,199 |
| 12 set 2025 | $1.02 | $1.02 | $1,117 | $9,023,356 |
| 11 set 2025 | $1.01 | $1.02 | $4,955 | $8,939,667 |
| 10 set 2025 | $1.01 | $1.01 | $1,033 | $8,955,718 |
| 09 set 2025 | $0.99759 | $1.01 | $379 | $8,799,680 |
| 08 set 2025 | $1.01 | $0.99759 | $1,258 | $8,944,811 |
| 07 set 2025 | $0.98915 | $1.01 | $945 | $8,727,176 |
| 06 set 2025 | $0.98277 | $0.98915 | $543 | $8,665,988 |
| 05 set 2025 | $0.99501290128 | $0.98277 | $2,854 | $8,816,231 |
| 04 set 2025 | $1.02 | $0.99501290128 | $1,980 | $8,995,625 |
| 03 set 2025 | $1.02 | $1.02 | $1,717 | $8,968,122 |
| 02 set 2025 | $1.00 | $1.02 | $1,894 | $8,847,289 |
| 01 set 2025 | $1.02 | $1.00 | $4,178 | $8,995,891 |
| 31 ago 2025 | $1.02 | $1.02 | $518 | $9,028,682 |
| 30 ago 2025 | $1.01 | $1.02 | $2,396 | $8,904,934 |
| 29 ago 2025 | $1.02 | $1.01 | $5,651 | $8,980,307 |
| 28 ago 2025 | $1.01 | $1.02 | $2,846 | $8,881,165 |
| 27 ago 2025 | $1.02 | $1.01 | $1,401 | $8,963,164 |
| 26 ago 2025 | $0.99598 | $1.02 | $4,664 | $8,795,312 |
| 25 ago 2025 | $0.99059865207 | $0.99598 | $1,474 | $8,741,639 |
| 24 ago 2025 | $0.99542 | $0.99059865207 | $943 | $8,782,897 |
Pubblicita'