Pubblicita'
Pubblicita'
KRWO
Classifica #3959
0.00067355095
+0.00000522546
+0.78%
31 mar, 12:33 UTC
(KRWO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00067644705
Differenza di Prezzo
$0.00000016959
% Variazione
0.03%
| 31 mar 2025 | $0.00066975974 | $0.00067355095 | $278,628 | $613,943 |
| 30 mar 2025 | $0.00066982940 | $0.00066975974 | $315,064 | $589,060 |
| 29 mar 2025 | $0.00067047352 | $0.00066982940 | $275,081 | $549,483 |
| 28 mar 2025 | $0.00067748180 | $0.00067047352 | $177,585 | $503,223 |
| 27 mar 2025 | $0.00067718482 | $0.00067748180 | $135,656 | $503,271 |
| 26 mar 2025 | $0.00067840469 | $0.00067718482 | $156,945 | $506,439 |
| 25 mar 2025 | $0.00067764910 | $0.00067840469 | $243,958 | $497,161 |
| 24 mar 2025 | $0.00067721999 | $0.00067764910 | $104,399 | $496,198 |
| 23 mar 2025 | $0.00067592582 | $0.00067721999 | $94,351 | $500,935 |
| 22 mar 2025 | $0.00067728867 | $0.00067592582 | $155,872 | $501,410 |
| 21 mar 2025 | $0.00067762565 | $0.00067728867 | $300,816 | $463,228 |
| 20 mar 2025 | $0.00068245993 | $0.00067762565 | $319,455 | $441,147 |
| 19 mar 2025 | $0.00068180899 | $0.00068245993 | $325,368 | $443,134 |
| 18 mar 2025 | $0.00068402025 | $0.00068180899 | $411,835 | $499,273 |
| 17 mar 2025 | $0.00067835748 | $0.00068402025 | $248,402 | $527,757 |
| 16 mar 2025 | $0.00067885518 | $0.00067835748 | $251,218 | $534,886 |
| 15 mar 2025 | $0.00067793458 | $0.00067885518 | $234,268 | $527,841 |
| 14 mar 2025 | $0.00067476721 | $0.00067793458 | $514,819 | $563,300 |
| 13 mar 2025 | $0.00067464413 | $0.00067476721 | $308,701 | - |
| 12 mar 2025 | $0.00067338135 | $0.00067464413 | $478,734 | - |
| 11 mar 2025 | $0.00067338135 | $0.00067338135 | $478,734 | - |
Pubblicita'