Pubblicita'
Pubblicita'
KRW
0.00000407489
+0.00000002121
+0.52%
30 mar, 23:17 UTC
(KRW) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000409617
Differenza di Prezzo
$-0.00000006044
% Variazione
-1.46%
| 30 mar 2025 | $0.00000405846 | $0.00000407489 | $1,815 | - |
| 29 mar 2025 | $0.00000411929 | $0.00000405846 | $75 | - |
| 28 mar 2025 | $0.00000418822 | $0.00000411929 | $4,794 | - |
| 27 mar 2025 | $0.00000414712 | $0.00000418822 | $1,574 | - |
| 26 mar 2025 | $0.00000420626 | $0.00000414712 | $2,922 | - |
| 25 mar 2025 | $0.00000419849 | $0.00000420626 | $3,126 | - |
| 24 mar 2025 | $0.00000417101 | $0.00000419849 | $4,473 | - |
| 23 mar 2025 | $0.00000414439 | $0.00000417101 | $26 | - |
| 22 mar 2025 | $0.00000419345 | $0.00000414439 | $3,586 | - |
| 21 mar 2025 | $0.00000415642 | $0.00000419345 | $2,125 | - |
| 20 mar 2025 | $0.00000417928 | $0.00000415642 | $3,966 | - |
| 19 mar 2025 | $0.00000414864 | $0.00000417928 | $5,611 | - |
| 18 mar 2025 | $0.00000400389 | $0.00000414864 | $2,451 | - |
| 17 mar 2025 | $0.00000404682 | $0.00000400389 | $1,175 | - |
| 16 mar 2025 | $0.00000410296 | $0.00000404682 | $81 | - |
| 15 mar 2025 | $0.00000403802 | $0.00000410296 | $2,983 | - |
| 14 mar 2025 | $0.00000401048 | $0.00000403802 | $1,967 | - |
| 13 mar 2025 | $0.00000400116 | $0.00000401048 | $1,622 | - |
| 12 mar 2025 | $0.00000394621 | $0.00000400116 | $2,525 | - |
| 11 mar 2025 | $0.00000389303 | $0.00000394621 | $235 | - |
| 10 mar 2025 | $0.00000396194 | $0.00000389303 | $6,330 | - |
| 09 mar 2025 | $0.00000406995 | $0.00000396194 | $3,456 | - |
| 08 mar 2025 | $0.00000408248 | $0.00000406995 | $199 | - |
| 07 mar 2025 | $0.00000409503 | $0.00000408248 | $4,005 | - |
| 06 mar 2025 | $0.00000413063 | $0.00000409503 | $2,087 | - |
| 05 mar 2025 | $0.00000389398 | $0.00000413063 | $3,372 | - |
| 04 mar 2025 | $0.00000407632 | $0.00000389398 | $4,117 | - |
| 03 mar 2025 | $0.00000425417 | $0.00000407632 | $2,146 | - |
| 02 mar 2025 | $0.00000417639 | $0.00000425417 | $80 | - |
| 01 mar 2025 | $0.00000412376 | $0.00000417639 | $1,724 | - |
| 28 feb 2025 | $0.00000413533 | $0.00000412376 | $1,559 | - |
Pubblicita'