Pubblicita'
Pubblicita'
KRO
Classifica #3268
0.01214719912
-0.00002826098
-0.23%
30 mar, 22:59 UTC
(KRO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01374613739
Differenza di Prezzo
$0.00046281346
% Variazione
3.96%
| 30 mar 2025 | $0.01219434325 | $0.01214719912 | $224,938 | $1,100,260 |
| 29 mar 2025 | $0.01250034599 | $0.01219434325 | $245,489 | $1,129,611 |
| 28 mar 2025 | $0.01343048919 | $0.01250034599 | $242,393 | $1,212,891 |
| 27 mar 2025 | $0.01321213056 | $0.01343048919 | $222,940 | $1,192,681 |
| 26 mar 2025 | $0.01460664046 | $0.01321213056 | $277,031 | $1,318,317 |
| 25 mar 2025 | $0.01441742347 | $0.01460664046 | $395,892 | $1,301,175 |
| 24 mar 2025 | $0.01511705909 | $0.01441742347 | $561,548 | $1,363,563 |
| 23 mar 2025 | $0.01469913020 | $0.01511705909 | $536,380 | $1,327,596 |
| 22 mar 2025 | $0.01350149647 | $0.01469913020 | $336,935 | $1,220,106 |
| 21 mar 2025 | $0.01278377965 | $0.01350149647 | $420,174 | $1,155,085 |
| 20 mar 2025 | $0.01384200023 | $0.01278377965 | $546,734 | $1,250,054 |
| 19 mar 2025 | $0.01394045415 | $0.01384200023 | $394,138 | $1,259,143 |
| 18 mar 2025 | $0.01520113910 | $0.01394045415 | $724,096 | $1,369,201 |
| 17 mar 2025 | $0.01844838433 | $0.01520113910 | $661,782 | $1,667,845 |
| 16 mar 2025 | $0.01532311476 | $0.01844838433 | $526,562 | $1,383,423 |
| 15 mar 2025 | $0.01428766422 | $0.01532311476 | $739,074 | $1,290,428 |
| 14 mar 2025 | $0.01301522330 | $0.01428766422 | $613,679 | $1,175,740 |
| 13 mar 2025 | $0.01288662264 | $0.01301522330 | $608,833 | $1,163,775 |
| 12 mar 2025 | $0.01318710767 | $0.01288662264 | $576,808 | $1,189,878 |
| 11 mar 2025 | $0.01260957501 | $0.01318710767 | $600,458 | $1,139,926 |
| 10 mar 2025 | $0.01228946531 | $0.01260957501 | $581,098 | $1,109,451 |
| 09 mar 2025 | $0.01246635401 | $0.01228946531 | $509,186 | $1,126,344 |
| 08 mar 2025 | $0.01264357030 | $0.01246635401 | $618,175 | $1,142,311 |
| 07 mar 2025 | $0.01402789502 | $0.01264357030 | $585,505 | $1,266,389 |
| 06 mar 2025 | $0.01361183921 | $0.01402789502 | $662,939 | $1,230,818 |
| 05 mar 2025 | $0.01442362814 | $0.01361183921 | $584,797 | $1,302,870 |
| 04 mar 2025 | $0.01528718607 | $0.01442362814 | $661,287 | $1,381,839 |
| 03 mar 2025 | $0.01552636660 | $0.01528718607 | $645,199 | $1,400,652 |
| 02 mar 2025 | $0.01345034278 | $0.01552636660 | $602,081 | $1,213,456 |
| 01 mar 2025 | $0.01263061976 | $0.01345034278 | $648,344 | $1,141,942 |
| 28 feb 2025 | $0.01168438565 | $0.01263061976 | $435,765 | $1,054,859 |
Pubblicita'