Pubblicita'
Pubblicita'
KRO
Classifica #4582
0.00508221993
-0.00002369662
-0.46%
30 mag, 20:42 UTC
(KRO) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00675671121
Differenza di Prezzo
$-0.00058341400
% Variazione
-10.30%
| 30 mag 2025 | $0.00500556999 | $0.00508221993 | $104,020 | $452,047 |
| 29 mag 2025 | $0.00579446036 | $0.00500556999 | $89,465 | $523,290 |
| 28 mag 2025 | $0.00555099548 | $0.00579446036 | $108,014 | $501,303 |
| 27 mag 2025 | $0.00528702693 | $0.00555099548 | $112,485 | $477,388 |
| 26 mag 2025 | $0.00545826404 | $0.00528702693 | $88,012 | $492,929 |
| 25 mag 2025 | $0.00589848225 | $0.00545826404 | $171,338 | $532,924 |
| 24 mag 2025 | $0.00488221053 | $0.00589848225 | $141,378 | $440,827 |
| 23 mag 2025 | $0.00517829846 | $0.00488221053 | $223,124 | $467,646 |
| 22 mag 2025 | $0.00499459370 | $0.00517829846 | $246,063 | $451,055 |
| 21 mag 2025 | $0.00605762538 | $0.00499459370 | $230,063 | $547,057 |
| 20 mag 2025 | $0.00549798797 | $0.00605762538 | $146,639 | $496,516 |
| 19 mag 2025 | $0.00573308632 | $0.00549798797 | $222,424 | $517,748 |
| 18 mag 2025 | $0.00748302294 | $0.00573308632 | $266,415 | $675,783 |
| 17 mag 2025 | $0.00756905516 | $0.00748302294 | $528,961 | $683,552 |
| 16 mag 2025 | $0.01328937114 | $0.00756905516 | $425,303 | $1,200,146 |
| 15 mag 2025 | $0.01202409101 | $0.01328937114 | $400,081 | $1,085,881 |
| 14 mag 2025 | $0.00991982765 | $0.01202409101 | $289,767 | $895,847 |
| 13 mag 2025 | $0.00933991087 | $0.00991982765 | $404,768 | $843,585 |
| 12 mag 2025 | $0.01362398910 | $0.00933991087 | $706,558 | $1,230,365 |
| 11 mag 2025 | $0.00898229187 | $0.01362398910 | $205,832 | $811,180 |
| 10 mag 2025 | $0.00817072869 | $0.00898229187 | $177,450 | $736,899 |
| 09 mag 2025 | $0.00768943017 | $0.00817072869 | $135,207 | $694,453 |
| 08 mag 2025 | $0.00556970198 | $0.00768943017 | $224,298 | $502,405 |
| 07 mag 2025 | $0.00515521343 | $0.00556970198 | $206,132 | $459,910 |
| 06 mag 2025 | $0.00470840768 | $0.00515521343 | $164,596 | $425,061 |
| 05 mag 2025 | $0.00474044615 | $0.00470840768 | $131,552 | $427,655 |
| 04 mag 2025 | $0.00479702409 | $0.00474044615 | $162,285 | $432,818 |
| 03 mag 2025 | $0.00506972323 | $0.00479702409 | $146,714 | $458,242 |
| 02 mag 2025 | $0.00564537592 | $0.00506972323 | $117,640 | $509,827 |
| 01 mag 2025 | $0.00571645618 | $0.00564537592 | $169,244 | $516,246 |
| 30 apr 2025 | $0.00566563394 | $0.00571645618 | $163,431 | $511,654 |
Pubblicita'