Pubblicita'
Pubblicita'
KOTARO
Classifica #7553
0.00004484366
-0.00000221555
-4.71%
21 giu, 17:32 UTC
(KOTARO) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.00005316983
Differenza di Prezzo
$-0.00000387160
% Variazione
-7.95%
| 22 giu 2025 | $0.00004661561 | $0.00004484366 | $2 | $46,605 |
| 21 giu 2025 | $0.00004658712 | $0.00004661561 | $2 | $46,577 |
| 20 giu 2025 | $0.00004862783 | $0.00004658712 | $11 | $48,772 |
| 19 giu 2025 | $0.00004862783 | $0.00004862783 | $11 | $48,772 |
| 16 giu 2025 | $0.00004848084 | $0.00004862783 | $5 | $48,470 |
| 15 giu 2025 | $0.00004856232 | $0.00004848084 | $5 | $48,551 |
| 14 giu 2025 | $0.00004856232 | $0.00004856232 | $5 | $48,551 |
| 10 giu 2025 | $0.00005246523 | $0.00004856232 | $11 | $52,454 |
| 09 giu 2025 | $0.00005246523 | $0.00005246523 | $11 | $52,454 |
| 08 giu 2025 | $0.00004974180 | $0.00005246523 | $105 | $50,034 |
| 07 giu 2025 | $0.00005004509 | $0.00004974180 | $106 | $50,034 |
| 06 giu 2025 | $0.00005271408 | $0.00005004509 | $9 | $52,702 |
| 05 giu 2025 | $0.00005219064 | $0.00005271408 | $9 | $52,179 |
| 04 giu 2025 | $0.00005312968 | $0.00005219064 | $241 | $53,353 |
| 03 giu 2025 | $0.00005328497 | $0.00005312968 | $15 | $53,273 |
| 02 giu 2025 | $0.00005328497 | $0.00005328497 | $15 | $53,273 |
| 29 mag 2025 | $0.00005928590 | $0.00005328497 | $1 | $58,936 |
| 28 mag 2025 | $0.00005928590 | $0.00005928590 | $1 | $58,936 |
| 20 mag 2025 | $0.00005712778 | $0.00005928590 | $165 | $57,166 |
| 19 mag 2025 | $0.00005884205 | $0.00005712778 | $170 | $59,131 |
| 18 mag 2025 | $0.00005735396 | $0.00005884205 | $8 | $57,341 |
| 17 mag 2025 | $0.00005823380 | $0.00005735396 | $7 | $58,042 |
| 16 mag 2025 | $0.00005787554 | $0.00005823380 | $170 | $57,863 |
| 15 mag 2025 | $0.00005953794 | $0.00005787554 | $181 | $59,525 |
| 14 mag 2025 | $0.00005953794 | $0.00005953794 | $181 | $59,525 |
| 13 mag 2025 | $0.00005858031 | $0.00005953794 | $1,855 | $58,538 |
| 12 mag 2025 | $0.00005782243 | $0.00005858031 | $1,831 | $57,489 |
| 11 mag 2025 | $0.00005765909 | $0.00005782243 | $1,826 | $57,658 |
| 02 mag 2025 | $0.00004876042 | $0.00005765909 | $823 | $48,751 |
| 01 mag 2025 | $0.00004871527 | $0.00004876042 | $822 | $48,705 |
| 30 apr 2025 | $0.00004871527 | $0.00004871527 | $822 | $48,705 |
Pubblicita'