Pubblicita'
Pubblicita'
KOI
Classifica #6370
0.00008056681
+0.00000096564
+1.21%
30 mar, 22:55 UTC
(KOI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00009117143
Differenza di Prezzo
$0
% Variazione
0.00%
| 29 mar 2025 | $0.00008831226 | $0 | $3 | $88,312 |
| 28 mar 2025 | $0.00009522200 | $0.00008831226 | $3 | $95,222 |
| 27 mar 2025 | $0.00009522200 | $0.00009522200 | $3 | $95,222 |
| 26 mar 2025 | $0.00008483774 | $0.00009522200 | $1 | $84,846 |
| 25 mar 2025 | $0.00008483774 | $0.00008483774 | $1 | $84,846 |
| 24 mar 2025 | $0.00007698145 | $0.00008483774 | $101 | $76,981 |
| 23 mar 2025 | $0.00007824665 | $0.00007698145 | $3 | $78,211 |
| 22 mar 2025 | $0.00007824665 | $0.00007824665 | $3 | $78,211 |
| 20 mar 2025 | $0.00008504311 | $0.00007824665 | $3 | $85,043 |
| 19 mar 2025 | $0.00008504311 | $0.00008504311 | $3 | $85,043 |
| 17 mar 2025 | $0.00008141629 | $0.00008504311 | $4 | $81,461 |
| 16 mar 2025 | $0.00008146097 | $0.00008141629 | $4 | $81,461 |
| 15 mar 2025 | $0.00008041023 | $0.00008146097 | $12 | $80,477 |
| 14 mar 2025 | $0.00008041023 | $0.00008041023 | $12 | $80,477 |
| 12 mar 2025 | $0.00007991636 | $0.00008041023 | $2 | $79,916 |
| 11 mar 2025 | $0.00007422482 | $0.00007991636 | $18 | $74,570 |
| 10 mar 2025 | $0.00007422482 | $0.00007422482 | $18 | $74,570 |
| 09 mar 2025 | $0.00008816018 | $0.00007422482 | $3 | $87,972 |
| 08 mar 2025 | $0.00009138614 | $0.00008816018 | $5 | $91,386 |
| 07 mar 2025 | $0.00009614551 | $0.00009138614 | $4 | $96,004 |
| 06 mar 2025 | $0.00008778228 | $0.00009614551 | $10 | $87,782 |
| 05 mar 2025 | $0.00008778228 | $0.00008778228 | $10 | $87,782 |
| 04 mar 2025 | $0.00009782449 | $0.00008778228 | $3 | $97,824 |
| 03 mar 2025 | $0.00011183935 | $0.00009782449 | $18 | $112,979 |
| 02 mar 2025 | $0.00011183935 | $0.00011183935 | $18 | $112,979 |
| 28 feb 2025 | $0.00009786984 | $0.00011183935 | $19 | $97,870 |
| 27 feb 2025 | $0.00009922769 | $0.00009786984 | $47 | $99,310 |
| 26 feb 2025 | $0.00009562229 | $0.00009922769 | $21 | $95,320 |
| 25 feb 2025 | $0.00009562229 | $0.00009562229 | $21 | $95,320 |
| 24 feb 2025 | $0.00011629127 | $0.00009562229 | $23 | $116,291 |
| 23 feb 2025 | $0.00011974513 | $0.00011629127 | $35 | $119,835 |
Pubblicita'