Pubblicita'
Pubblicita'
KOKO
Classifica #2777
0.00000031468
-0.00000002663
-7.80%
25 lug, 12:07 UTC
(KOKO) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00000041487
Differenza di Prezzo
$-0.0…01595
% Variazione
-0.50%
| 25 lug 2025 | $0.00000031195 | $0.00000031468 | $88,431 | $2,939,115 |
| 24 lug 2025 | $0.00000034865 | $0.00000031195 | $87,792 | $3,287,151 |
| 23 lug 2025 | $0.00000038378 | $0.00000034865 | $133,409 | $3,609,774 |
| 22 lug 2025 | $0.00000039689 | $0.00000038378 | $453,322 | $3,741,358 |
| 21 lug 2025 | $0.00000037953 | $0.00000039689 | $439,657 | $3,578,128 |
| 20 lug 2025 | $0.00000039225 | $0.00000037953 | $439,048 | $3,697,891 |
| 19 lug 2025 | $0.00000041893 | $0.00000039225 | $443,093 | $3,948,052 |
| 18 lug 2025 | $0.00000041991 | $0.00000041893 | $446,312 | $3,958,413 |
| 17 lug 2025 | $0.00000043470 | $0.00000041991 | $435,490 | $4,097,611 |
| 16 lug 2025 | $0.00000038980 | $0.00000043470 | $445,873 | $3,674,546 |
| 15 lug 2025 | $0.00000040662 | $0.00000038980 | $411,317 | $3,833,079 |
| 14 lug 2025 | $0.00000041577 | $0.00000040662 | $405,556 | $3,919,365 |
| 13 lug 2025 | $0.00000043529 | $0.00000041577 | $361,452 | $4,103,482 |
| 12 lug 2025 | $0.00000048465 | $0.00000043529 | $328,494 | $4,568,116 |
| 11 lug 2025 | $0.00000045273 | $0.00000048465 | $313,777 | $4,266,233 |
| 10 lug 2025 | $0.00000042407 | $0.00000045273 | $264,963 | $3,996,072 |
| 09 lug 2025 | $0.00000044010 | $0.00000042407 | $261,655 | $4,148,725 |
| 08 lug 2025 | $0.00000044235 | $0.00000044010 | $246,625 | $4,169,646 |
| 07 lug 2025 | $0.00000044863 | $0.00000044235 | $255,277 | $4,229,085 |
| 06 lug 2025 | $0.00000046520 | $0.00000044863 | $259,507 | $4,385,281 |
| 05 lug 2025 | $0.00000049404 | $0.00000046520 | $179,985 | $4,657,171 |
| 04 lug 2025 | $0.00000051154 | $0.00000049404 | $287,054 | $4,817,193 |
| 03 lug 2025 | $0.00000049551 | $0.00000051154 | $246,133 | $4,668,549 |
| 02 lug 2025 | $0.00000043123 | $0.00000049551 | $236,117 | $4,064,221 |
| 01 lug 2025 | $0.00000045771 | $0.00000043123 | $245,475 | $4,314,731 |
| 30 giu 2025 | $0.00000042368 | $0.00000045771 | $229,247 | $3,993,015 |
| 29 giu 2025 | $0.00000043368 | $0.00000042368 | $240,895 | $4,088,236 |
| 28 giu 2025 | $0.00000041020 | $0.00000043368 | $239,095 | $3,868,536 |
| 27 giu 2025 | $0.00000036576 | $0.00000041020 | $244,034 | $3,445,730 |
| 26 giu 2025 | $0.00000032224 | $0.00000036576 | $232,346 | $3,037,698 |
| 25 giu 2025 | $0.00000031628 | $0.00000032224 | $236,563 | $2,981,358 |
Pubblicita'