Pubblicita'
Pubblicita'
KHAI
Classifica #2915
0.04807220424
+0.01433659315
+42.50%
22 lug, 02:26 UTC
(KHAI) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.03215139868
Differenza di Prezzo
$0.02045786543
% Variazione
74.08%
| 22 lug 2025 | $0.04311387966 | $0.04807220424 | $205,138 | $2,319,284 |
| 21 lug 2025 | $0.03404790715 | $0.04311387966 | $52,441 | $1,845,096 |
| 20 lug 2025 | $0.02943290154 | $0.03404790715 | $25,090 | $1,589,377 |
| 19 lug 2025 | $0.02964529535 | $0.02943290154 | $32,231 | $1,587,131 |
| 18 lug 2025 | $0.02892061045 | $0.02964529535 | $65,650 | $1,563,279 |
| 17 lug 2025 | $0.03185635449 | $0.02892061045 | $41,969 | $1,720,417 |
| 16 lug 2025 | $0.03261465494 | $0.03185635449 | $24,607 | $1,754,977 |
| 15 lug 2025 | $0.03255859133 | $0.03261465494 | $32,337 | $1,757,980 |
| 14 lug 2025 | $0.03493854796 | $0.03255859133 | $53,445 | $1,890,469 |
| 13 lug 2025 | $0.03118149110 | $0.03493854796 | $49,408 | $1,683,801 |
| 12 lug 2025 | $0.03329944531 | $0.03118149110 | $24,178 | $1,798,049 |
| 11 lug 2025 | $0.03151866509 | $0.03329944531 | $59,049 | $1,694,899 |
| 10 lug 2025 | $0.02932640440 | $0.03151866509 | $86,986 | $1,583,491 |
| 09 lug 2025 | $0.03421165778 | $0.02932640440 | $24,618 | $1,847,552 |
| 08 lug 2025 | $0.03174960520 | $0.03421165778 | $8,070 | $1,714,479 |
| 07 lug 2025 | $0.03297126484 | $0.03174960520 | $15,370 | $1,780,272 |
| 06 lug 2025 | $0.03290926811 | $0.03297126484 | $6,054 | $1,777,208 |
| 05 lug 2025 | $0.03427849571 | $0.03290926811 | $16,607 | $1,857,812 |
| 04 lug 2025 | $0.03843647341 | $0.03427849571 | $28,068 | $2,075,570 |
| 03 lug 2025 | $0.03699274468 | $0.03843647341 | $46,780 | $1,992,830 |
| 02 lug 2025 | $0.03129048372 | $0.03699274468 | $6,095 | $1,691,879 |
| 01 lug 2025 | $0.03416267074 | $0.03129048372 | $17,540 | $1,852,013 |
| 30 giu 2025 | $0.03252386660 | $0.03416267074 | $28,479 | $1,747,870 |
| 29 giu 2025 | $0.03048560746 | $0.03252386660 | $9,474 | $1,639,642 |
| 28 giu 2025 | $0.02815816645 | $0.03048560746 | $19,481 | $1,525,467 |
| 27 giu 2025 | $0.02782059008 | $0.02815816645 | $11,325 | $1,500,016 |
| 26 giu 2025 | $0.02890835229 | $0.02782059008 | $21,933 | $1,562,464 |
| 25 giu 2025 | $0.03301362735 | $0.02890835229 | $25,761 | $1,782,736 |
| 24 giu 2025 | $0.03460098190 | $0.03301362735 | $34,804 | $1,869,709 |
| 23 giu 2025 | $0.02813090694 | $0.03460098190 | $17,979 | $1,519,069 |
| 22 giu 2025 | $0.02761433881 | $0.02813090694 | $17,964 | $1,491,046 |
Pubblicita'