Pubblicita'
Pubblicita'

KISHU

Classifica #2178
logo

0.0…06357
-0.0…07207
-1.12%
29 ago, 07:24 UTC

(KISHU) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.0…06796
Differenza di Prezzo
$-0.0…03110
% Variazione
-32.85%
29 ago 2025$0.0…06466$0.0…06357$109,029$6,226,978
28 ago 2025$0.0…06374$0.0…06466$111,611$6,154,679
27 ago 2025$0.0…06517$0.0…06374$104,813$6,285,911
26 ago 2025$0.0…06414$0.0…06517$104,619$6,170,897
25 ago 2025$0.0…06731$0.0…06414$116,398$6,437,896
24 ago 2025$0.0…07177$0.0…06731$85,566$6,930,844
23 ago 2025$0.0…07245$0.0…07177$158,522$6,996,536
22 ago 2025$0.0…05975$0.0…07245$106,803$5,769,343
21 ago 2025$0.0…06209$0.0…05975$107,379$5,950,772
20 ago 2025$0.0…05939$0.0…06209$106,939$5,735,067
19 ago 2025$0.0…06025$0.0…05939$103,531$5,818,545
18 ago 2025$0.0…06263$0.0…06025$109,403$6,048,145
17 ago 2025$0.0…06160$0.0…06263$114,401$5,985,875
16 ago 2025$0.0…06036$0.0…06160$108,158$5,828,036
15 ago 2025$0.0…06105$0.0…06036$124,710$5,884,022
14 ago 2025$0.0…06319$0.0…06105$116,720$6,102,401
13 ago 2025$0.0…06162$0.0…06319$130,352$5,956,073
12 ago 2025$0.0…05820$0.0…06162$158,623$5,620,412
11 ago 2025$0.0…06045$0.0…05820$192,949$5,838,225
10 ago 2025$0.0…06766$0.0…06045$285,113$6,534,598
09 ago 2025$0.0…05998$0.0…06766$188,138$5,788,947
08 ago 2025$0.0…05686$0.0…05998$161,323$5,491,574
07 ago 2025$0.0…05202$0.0…05686$281,099$5,025,767
06 ago 2025$0.0…05681$0.0…05202$214,259$5,505,093
05 ago 2025$0.0…06535$0.0…05681$585,169$6,309,605
04 ago 2025$0.0…08416$0.0…06535$149,906$8,127,925
03 ago 2025$0.0…08360$0.0…08416$164,232$8,049,418
02 ago 2025$0.0…08429$0.0…08360$172,960$8,152,578
01 ago 2025$0.0…08852$0.0…08429$174,430$8,558,567
31 lug 2025$0.0…09044$0.0…08852$219,887$8,717,603
30 lug 2025$0.0…09468$0.0…09044$149,007$9,136,808
Pubblicita'