Pubblicita'
Pubblicita'
KRA
Classifica #3526
0.00148561582
+0.00000427591
+0.29%
22 lug, 23:30 UTC
(KRA) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00106253840
Differenza di Prezzo
$0.00079640172
% Variazione
115.55%
| 22 lug 2025 | $0.00147716173 | $0.00148561582 | $2,555 | $1,479,171 |
| 21 lug 2025 | $0.00147994760 | $0.00147716173 | $2,549 | $1,487,457 |
| 20 lug 2025 | $0.00149147592 | $0.00147994760 | $3,214 | $1,491,469 |
| 19 lug 2025 | $0.00162079207 | $0.00149147592 | $4,221 | $1,620,880 |
| 18 lug 2025 | $0.00152519758 | $0.00162079207 | $2,223 | $1,532,798 |
| 17 lug 2025 | $0.00159097387 | $0.00152519758 | $2,244 | $1,590,967 |
| 16 lug 2025 | $0.00152164297 | $0.00159097387 | $1,895 | $1,519,172 |
| 15 lug 2025 | $0.00159542442 | $0.00152164297 | $3,355 | $1,595,417 |
| 14 lug 2025 | $0.00169968751 | $0.00159542442 | $2,619 | $1,707,106 |
| 13 lug 2025 | $0.00161014763 | $0.00169968751 | $2,503 | $1,599,496 |
| 12 lug 2025 | $0.00154074702 | $0.00161014763 | $21,410 | $1,533,230 |
| 11 lug 2025 | $0.00106083877 | $0.00154074702 | $11 | $1,060,834 |
| 10 lug 2025 | $0.00102025538 | $0.00106083877 | $2 | $1,020,251 |
| 09 lug 2025 | $0.00097773004 | $0.00102025538 | $7 | $977,801 |
| 08 lug 2025 | $0.00096640106 | $0.00097773004 | $6,980 | $967,707 |
| 07 lug 2025 | $0.00100343424 | $0.00096640106 | $3,272 | $1,003,430 |
| 06 lug 2025 | $0.00089848628 | $0.00100343424 | $1,967 | $898,229 |
| 05 lug 2025 | $0.00085094750 | $0.00089848628 | $3,168 | $855,413 |
| 04 lug 2025 | $0.00078911971 | $0.00085094750 | $2,894 | $789,116 |
| 03 lug 2025 | $0.00071354229 | $0.00078911971 | $23 | $713,371 |
| 02 lug 2025 | $0.00068678064 | $0.00071354229 | $19 | $686,778 |
| 01 lug 2025 | $0.00073537930 | $0.00068678064 | $728 | $738,897 |
| 30 giu 2025 | $0.00072606301 | $0.00073537930 | $15 | $726,060 |
| 29 giu 2025 | $0.00072296019 | $0.00072606301 | $59 | $725,211 |
| 28 giu 2025 | $0.00068853672 | $0.00072296019 | $14 | $687,326 |
| 27 giu 2025 | $0.00067820685 | $0.00068853672 | $3,096 | $678,203 |
| 26 giu 2025 | $0.00072962587 | $0.00067820685 | $104 | $725,847 |
| 25 giu 2025 | $0.00074289675 | $0.00072962587 | $728 | $742,895 |
| 24 giu 2025 | $0.00072268119 | $0.00074289675 | $276 | $719,021 |
| 23 giu 2025 | $0.00072246526 | $0.00072268119 | $276 | $722,680 |
| 22 giu 2025 | $0.00068921410 | $0.00072246526 | $7 | $689,213 |
Pubblicita'