Pubblicita'
Pubblicita'
KIRA
Classifica #4577
0.00000925426
-0.00000009864
-1.05%
23 lug, 10:22 UTC
(KIRA) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00000708071
Differenza di Prezzo
$0.00000398839
% Variazione
75.74%
| 23 lug 2025 | $0.00000987110 | $0.00000925426 | $167 | $679,756 |
| 22 lug 2025 | $0.00000990345 | $0.00000987110 | $548 | $676,991 |
| 21 lug 2025 | $0.00001026452 | $0.00000990345 | $480 | $706,367 |
| 20 lug 2025 | $0.00000862953 | $0.00001026452 | $303 | $595,409 |
| 19 lug 2025 | $0.00000898757 | $0.00000862953 | $162 | $617,423 |
| 18 lug 2025 | $0.00000901713 | $0.00000898757 | $192 | $641,611 |
| 17 lug 2025 | $0.00000850867 | $0.00000901713 | $78 | $587,114 |
| 16 lug 2025 | $0.00000881137 | $0.00000850867 | $670 | $607,972 |
| 15 lug 2025 | $0.00000678252 | $0.00000881137 | $4 | $467,994 |
| 14 lug 2025 | $0.00000840066 | $0.00000678252 | $221 | $579,646 |
| 13 lug 2025 | $0.00000747431 | $0.00000840066 | $328 | $516,990 |
| 12 lug 2025 | $0.00000793203 | $0.00000747431 | $919 | $547,310 |
| 11 lug 2025 | $0.00000723082 | $0.00000793203 | $6 | $498,927 |
| 10 lug 2025 | $0.00000637602 | $0.00000723082 | $9 | $441,150 |
| 09 lug 2025 | $0.00000655287 | $0.00000637602 | $0.93050774060 | $452,148 |
| 08 lug 2025 | $0.00000660879 | $0.00000655287 | $757 | $438,597 |
| 07 lug 2025 | $0.00000562890 | $0.00000660879 | $17 | $387,291 |
| 06 lug 2025 | $0.00000548675 | $0.00000562890 | $323 | $378,590 |
| 05 lug 2025 | $0.00000582230 | $0.00000548675 | $98 | $386,853 |
| 04 lug 2025 | $0.00000634308 | $0.00000582230 | $27 | $437,673 |
| 03 lug 2025 | $0.00000634704 | $0.00000634308 | $152 | $438,340 |
| 02 lug 2025 | $0.00000579162 | $0.00000634704 | $285 | $400,019 |
| 01 lug 2025 | $0.00000538608 | $0.00000579162 | $1,979 | $371,640 |
| 30 giu 2025 | $0.00000590652 | $0.00000538608 | $38 | $407,550 |
| 29 giu 2025 | $0.00000547653 | $0.00000590652 | $1,016 | $377,877 |
| 28 giu 2025 | $0.00000588198 | $0.00000547653 | $289 | $405,857 |
| 27 giu 2025 | $0.00000607206 | $0.00000588198 | $107 | $418,973 |
| 26 giu 2025 | $0.00000598603 | $0.00000607206 | $204 | $405,025 |
| 25 giu 2025 | $0.00000611874 | $0.00000598603 | $112 | $420,353 |
| 24 giu 2025 | $0.00000685900 | $0.00000611874 | $382 | $473,272 |
| 23 giu 2025 | $0.00000526587 | $0.00000685900 | $74 | $363,345 |
Pubblicita'