Pubblicita'
Pubblicita'
KIRA
Classifica #7427
0.00007785485
+0.00000068457
+0.89%
25 lug, 22:46 UTC
(KIRA) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00007455766
Differenza di Prezzo
$0.00000200039
% Variazione
2.64%
| 25 lug 2025 | $0.00007651971 | $0.00007785485 | $28 | $76,162 |
| 24 lug 2025 | $0.00007940315 | $0.00007651971 | $955 | $79,019 |
| 23 lug 2025 | $0.00009063841 | $0.00007940315 | $58 | $90,448 |
| 22 lug 2025 | $0.00008651020 | $0.00009063841 | $903 | $86,616 |
| 21 lug 2025 | $0.00008074781 | $0.00008651020 | $292 | $81,142 |
| 20 lug 2025 | $0.00007948253 | $0.00008074781 | $687 | $79,833 |
| 19 lug 2025 | $0.00008180320 | $0.00007948253 | $268 | $81,788 |
| 18 lug 2025 | $0.00008213070 | $0.00008180320 | $1,226 | $82,219 |
| 17 lug 2025 | $0.00007959944 | $0.00008213070 | $1,468 | $79,579 |
| 16 lug 2025 | $0.00007410350 | $0.00007959944 | $182 | $73,957 |
| 15 lug 2025 | $0.00007244435 | $0.00007410350 | $280 | $72,405 |
| 14 lug 2025 | $0.00007173606 | $0.00007244435 | $204 | $72,042 |
| 13 lug 2025 | $0.00007154934 | $0.00007173606 | $793 | $71,893 |
| 12 lug 2025 | $0.00007225799 | $0.00007154934 | $820 | $71,883 |
| 11 lug 2025 | $0.00007665606 | $0.00007225799 | $522 | $76,438 |
| 10 lug 2025 | $0.00007345438 | $0.00007665606 | $313 | $73,117 |
| 09 lug 2025 | $0.00007003564 | $0.00007345438 | $28 | $70,028 |
| 08 lug 2025 | $0.00006885364 | $0.00007003564 | $211 | $69,259 |
| 07 lug 2025 | $0.00007146439 | $0.00006885364 | $232 | $71,436 |
| 06 lug 2025 | $0.00006898885 | $0.00007146439 | $122 | $68,702 |
| 05 lug 2025 | $0.00006839436 | $0.00006898885 | $83 | $68,362 |
| 04 lug 2025 | $0.00007113701 | $0.00006839436 | $117 | $71,123 |
| 03 lug 2025 | $0.00007098341 | $0.00007113701 | $1,077 | $70,696 |
| 02 lug 2025 | $0.00007219562 | $0.00007098341 | $2,417 | $72,182 |
| 01 lug 2025 | $0.00007387477 | $0.00007219562 | $648 | $74,240 |
| 30 giu 2025 | $0.00007369320 | $0.00007387477 | $209 | $73,466 |
| 29 giu 2025 | $0.00007396608 | $0.00007369320 | $437 | $73,874 |
| 28 giu 2025 | $0.00006774791 | $0.00007396608 | $98 | $68,157 |
| 27 giu 2025 | $0.00006642452 | $0.00006774791 | $616 | $66,412 |
| 26 giu 2025 | $0.00007159720 | $0.00006642452 | $758 | $71,584 |
| 25 giu 2025 | $0.00007585446 | $0.00007159720 | $893 | $75,840 |
Pubblicita'