Pubblicita'
Pubblicita'
$KEYDOG
Classifica #6032
0.00010044414
-0.00000437234
-4.17%
03 apr, 22:35 UTC
($KEYDOG) Dati Storici
Intervallo date04 mar 2025 - 03 apr 2025
Prezzo Medio$0.00011019750
Differenza di Prezzo
$-0.00001374967
% Variazione
-12.04%
| 03 apr 2025 | $0.00010304390 | $0.00010044414 | $209 | $102,992 |
| 02 apr 2025 | $0.00010930122 | $0.00010304390 | $288 | $109,913 |
| 01 apr 2025 | $0.00010932728 | $0.00010930122 | $115 | $109,349 |
| 31 mar 2025 | $0.00011027840 | $0.00010932728 | $127 | $110,435 |
| 30 mar 2025 | $0.00010971680 | $0.00011027840 | $120 | $109,336 |
| 29 mar 2025 | $0.00011334039 | $0.00010971680 | $206 | $112,955 |
| 28 mar 2025 | $0.00011965777 | $0.00011334039 | $927 | $119,667 |
| 27 mar 2025 | $0.00012497045 | $0.00011965777 | $1,522 | $124,949 |
| 26 mar 2025 | $0.00012071776 | $0.00012497045 | $391 | $120,116 |
| 25 mar 2025 | $0.00012058354 | $0.00012071776 | $144 | $120,259 |
| 24 mar 2025 | $0.00011435117 | $0.00012058354 | $81 | $113,316 |
| 23 mar 2025 | $0.00011126852 | $0.00011435117 | $68 | $111,250 |
| 22 mar 2025 | $0.00011103410 | $0.00011126852 | $129 | $111,529 |
| 21 mar 2025 | $0.00010996956 | $0.00011103410 | $1,135 | $110,626 |
| 20 mar 2025 | $0.00011114495 | $0.00010996956 | $1,261 | $110,905 |
| 19 mar 2025 | $0.00010314769 | $0.00011114495 | $211 | $103,005 |
| 18 mar 2025 | $0.00010453733 | $0.00010314769 | $19 | $104,424 |
| 17 mar 2025 | $0.00010281875 | $0.00010453733 | $2,158 | $103,249 |
| 16 mar 2025 | $0.00011020636 | $0.00010281875 | $48 | $110,260 |
| 15 mar 2025 | $0.00010920623 | $0.00011020636 | $241 | $109,188 |
| 14 mar 2025 | $0.00010051436 | $0.00010920623 | $112 | $100,497 |
| 13 mar 2025 | $0.00010232557 | $0.00010051436 | $203 | $102,467 |
| 12 mar 2025 | $0.00010071401 | $0.00010232557 | $261 | $100,556 |
| 11 mar 2025 | $0.00009547067 | $0.00010071401 | $364 | $95,455 |
| 10 mar 2025 | $0.00010068530 | $0.00009547067 | $259 | $100,698 |
| 09 mar 2025 | $0.00010834993 | $0.00010068530 | $53 | $108,366 |
| 08 mar 2025 | $0.00011310300 | $0.00010834993 | $176 | $113,084 |
| 07 mar 2025 | $0.00011333027 | $0.00011310300 | $49 | $113,313 |
| 06 mar 2025 | $0.00011672017 | $0.00011333027 | $66 | $116,781 |
| 05 mar 2025 | $0.00011614534 | $0.00011672017 | $541 | $116,157 |
| 04 mar 2025 | $0.00011419382 | $0.00011614534 | $517 | $114,176 |
Pubblicita'