Pubblicita'
Pubblicita'
KENJI
Classifica #7086
0.00000453491
+0.00000007301
+1.64%
30 mar, 11:27 UTC
(KENJI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000511032
Differenza di Prezzo
$-0.00000137507
% Variazione
-23.27%
| 30 mar 2025 | $0.00000458670 | $0.00000453491 | $26,843 | $45,811 |
| 29 mar 2025 | $0.00000451769 | $0.00000458670 | $25,630 | $45,122 |
| 28 mar 2025 | $0.00000454261 | $0.00000451769 | $25,704 | $45,371 |
| 27 mar 2025 | $0.00000464197 | $0.00000454261 | $25,465 | $45,557 |
| 26 mar 2025 | $0.00000449673 | $0.00000464197 | $24,039 | $44,913 |
| 25 mar 2025 | $0.00000450264 | $0.00000449673 | $24,257 | $44,852 |
| 24 mar 2025 | $0.00000477879 | $0.00000450264 | $24,040 | $45,449 |
| 23 mar 2025 | $0.00000446091 | $0.00000477879 | $25,235 | $44,561 |
| 22 mar 2025 | $0.00000436589 | $0.00000446091 | $23,188 | $45,726 |
| 21 mar 2025 | $0.00000437804 | $0.00000436589 | $25,139 | $46,309 |
| 20 mar 2025 | $0.00000441166 | $0.00000437804 | $23,959 | $45,920 |
| 19 mar 2025 | $0.00000497686 | $0.00000441166 | $24,479 | $49,356 |
| 18 mar 2025 | $0.00000516586 | $0.00000497686 | $24,777 | $51,565 |
| 17 mar 2025 | $0.00000518841 | $0.00000516586 | $24,286 | $53,505 |
| 16 mar 2025 | $0.00000534001 | $0.00000518841 | $23,525 | $53,146 |
| 15 mar 2025 | $0.00000514103 | $0.00000534001 | $30,164 | $52,625 |
| 14 mar 2025 | $0.00000420221 | $0.00000514103 | $26,512 | $40,618 |
| 13 mar 2025 | $0.00000388466 | $0.00000420221 | $25,535 | $38,706 |
| 12 mar 2025 | $0.00000489630 | $0.00000388466 | $23,945 | $46,632 |
| 11 mar 2025 | $0.00000444982 | $0.00000489630 | $24,324 | $44,391 |
| 10 mar 2025 | $0.00000591627 | $0.00000444982 | $27,025 | $57,611 |
| 09 mar 2025 | $0.00000571517 | $0.00000591627 | $27,777 | $57,082 |
| 08 mar 2025 | $0.00000572070 | $0.00000571517 | $28,922 | $55,328 |
| 07 mar 2025 | $0.00000592530 | $0.00000572070 | $27,420 | $59,851 |
| 06 mar 2025 | $0.00000551525 | $0.00000592530 | $24,610 | $58,028 |
| 05 mar 2025 | $0.00000551976 | $0.00000551525 | $23,336 | $55,109 |
| 04 mar 2025 | $0.00000693734 | $0.00000551976 | $24,536 | $69,053 |
| 03 mar 2025 | $0.00000720942 | $0.00000693734 | $33,928 | $71,251 |
| 02 mar 2025 | $0.00000556909 | $0.00000720942 | $27,739 | $53,337 |
| 01 mar 2025 | $0.00000533154 | $0.00000556909 | $25,600 | $55,318 |
| 28 feb 2025 | $0.00000590998 | $0.00000533154 | $25,912 | $59,283 |
Pubblicita'