Pubblicita'
Pubblicita'
RSETH
4,554.94
-91.14
-1.96%
29 ago, 16:28 UTC
(RSETH) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$4,331.25
Differenza di Prezzo
$715.31
% Variazione
18.63%
| 29 ago 2025 | $4,641.08 | $4,554.94 | $166 | - |
| 28 ago 2025 | $4,631.11 | $4,641.08 | $11,122 | - |
| 27 ago 2025 | $4,809.29 | $4,631.11 | $73 | - |
| 26 ago 2025 | $4,503.73 | $4,809.29 | $21 | - |
| 25 ago 2025 | $4,920.43 | $4,503.73 | $429 | - |
| 24 ago 2025 | $4,908.16 | $4,920.43 | $238 | - |
| 23 ago 2025 | $5,068.91 | $4,908.16 | $400 | - |
| 22 ago 2025 | $4,404.33 | $5,068.91 | $3,626 | - |
| 21 ago 2025 | $4,530.18 | $4,404.33 | $2,960 | - |
| 20 ago 2025 | $4,193.78 | $4,530.18 | $14 | - |
| 19 ago 2025 | $4,430.32 | $4,193.78 | $883 | - |
| 18 ago 2025 | $4,609.90 | $4,430.32 | $49 | - |
| 17 ago 2025 | $4,538.75 | $4,609.90 | $8,770 | - |
| 16 ago 2025 | $4,541.63 | $4,538.75 | $4 | - |
| 15 ago 2025 | $4,795.13 | $4,541.63 | $488 | - |
| 14 ago 2025 | $4,997.89 | $4,795.13 | $989 | - |
| 13 ago 2025 | $4,841.39 | $4,997.89 | $1,579 | - |
| 12 ago 2025 | $4,426.37 | $4,841.39 | $2,439 | - |
| 11 ago 2025 | $4,452.09 | $4,426.37 | $219 | - |
| 10 ago 2025 | $4,314.48 | $4,452.09 | $43 | - |
| 09 ago 2025 | $4,184.98 | $4,314.48 | $11 | - |
| 08 ago 2025 | $4,100.19 | $4,184.98 | $14 | - |
| 07 ago 2025 | $4,100.19 | $4,100.19 | $14 | - |
| 06 ago 2025 | $3,789.52 | $4,100.19 | $524 | - |
| 05 ago 2025 | $3,591.44 | $3,789.52 | $44 | - |
| 04 ago 2025 | $3,588.94 | $3,591.44 | $44 | - |
| 03 ago 2025 | $3,554.09 | $3,588.94 | $44 | - |
| 02 ago 2025 | $3,625.99 | $3,554.09 | $3 | - |
| 01 ago 2025 | $3,865.50 | $3,625.99 | $2,969 | - |
| 31 lug 2025 | $3,900.22 | $3,865.50 | $21,422 | - |
| 30 lug 2025 | $3,839.64 | $3,900.22 | $224 | - |
Pubblicita'