Pubblicita'
Pubblicita'
KCAL
Classifica #6721
0.01545692644
-0.00063348471
-3.94%
30 mar, 00:24 UTC
(KCAL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01826523486
Differenza di Prezzo
$-0.00426773162
% Variazione
-21.64%
| 30 mar 2025 | $0.01554502348 | $0.01545692644 | $26,349 | $60,649 |
| 29 mar 2025 | $0.01609781275 | $0.01554502348 | $27,867 | $62,759 |
| 28 mar 2025 | $0.01684078215 | $0.01609781275 | $28,977 | $65,676 |
| 27 mar 2025 | $0.01703443841 | $0.01684078215 | $27,940 | $66,428 |
| 26 mar 2025 | $0.01719971607 | $0.01703443841 | $32,880 | $67,149 |
| 25 mar 2025 | $0.01727565026 | $0.01719971607 | $24,148 | $67,306 |
| 24 mar 2025 | $0.01718194757 | $0.01727565026 | $69,372 | $67,044 |
| 23 mar 2025 | $0.01716922482 | $0.01718194757 | $28,852 | $66,917 |
| 22 mar 2025 | $0.01738192150 | $0.01716922482 | $30,938 | $67,751 |
| 21 mar 2025 | $0.01804580282 | $0.01738192150 | $38,158 | $70,379 |
| 20 mar 2025 | $0.01797309093 | $0.01804580282 | $30,428 | $70,036 |
| 19 mar 2025 | $0.01783320080 | $0.01797309093 | $30,423 | $69,520 |
| 18 mar 2025 | $0.01814922214 | $0.01783320080 | $30,203 | $70,789 |
| 17 mar 2025 | $0.01806626169 | $0.01814922214 | $32,449 | $70,616 |
| 16 mar 2025 | $0.01787893675 | $0.01806626169 | $29,533 | $69,734 |
| 15 mar 2025 | $0.01790868143 | $0.01787893675 | $33,773 | $69,799 |
| 14 mar 2025 | $0.01849150947 | $0.01790868143 | $32,311 | $72,123 |
| 13 mar 2025 | $0.01865717354 | $0.01849150947 | $67,369 | $72,763 |
| 12 mar 2025 | $0.01823931806 | $0.01865717354 | $30,883 | $71,106 |
| 11 mar 2025 | $0.01832561141 | $0.01823931806 | $29,794 | $71,376 |
| 10 mar 2025 | $0.01874706930 | $0.01832561141 | $33,170 | $72,880 |
| 09 mar 2025 | $0.01918033813 | $0.01874706930 | $32,269 | $74,734 |
| 08 mar 2025 | $0.01920108055 | $0.01918033813 | $31,572 | $74,985 |
| 07 mar 2025 | $0.01928173922 | $0.01920108055 | $31,708 | $75,190 |
| 06 mar 2025 | $0.01944281443 | $0.01928173922 | $30,429 | $75,803 |
| 05 mar 2025 | $0.01936015442 | $0.01944281443 | $35,724 | $75,511 |
| 04 mar 2025 | $0.01968567623 | $0.01936015442 | $33,540 | $76,167 |
| 03 mar 2025 | $0.01966207908 | $0.01968567623 | $33,105 | $76,551 |
| 02 mar 2025 | $0.01957193037 | $0.01966207908 | $36,896 | $76,294 |
| 01 mar 2025 | $0.01966732487 | $0.01957193037 | $33,808 | $76,792 |
| 28 feb 2025 | $0.01972465806 | $0.01966732487 | $33,309 | $76,972 |
Pubblicita'