Pubblicita'
Pubblicita'

YE

logo

0.02762856771
+0.00312243750
+12.74%
22 lug, 01:06 UTC

(YE) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.02695484692
Differenza di Prezzo
$-0.00056429057
% Variazione
-2.00%
22 lug 2025$0.02766270160$0.02762856771$4,352-
21 lug 2025$0.02441828717$0.02766270160$210-
20 lug 2025$0.02366606506$0.02441828717$490-
19 lug 2025$0.02384111195$0.02366606506$1,521-
18 lug 2025$0.02370053433$0.02384111195$2,526-
17 lug 2025$0.02390226789$0.02370053433$6,055-
16 lug 2025$0.02400363932$0.02390226789$16,788-
15 lug 2025$0.02643417888$0.02400363932$3,247-
14 lug 2025$0.02703160907$0.02643417888$1,585-
13 lug 2025$0.02677303765$0.02703160907$5,970-
12 lug 2025$0.02785085861$0.02677303765$2,853-
11 lug 2025$0.02710353172$0.02785085861$1,063-
10 lug 2025$0.02571186593$0.02710353172$5,599-
09 lug 2025$0.02560363346$0.02571186593$1,314-
08 lug 2025$0.02488169487$0.02560363346$1,889-
07 lug 2025$0.02550797334$0.02488169487$14,628-
06 lug 2025$0.02401034721$0.02550797334$6,234-
05 lug 2025$0.02527238210$0.02401034721$31,732-
04 lug 2025$0.02847462666$0.02527238210$6,383-
03 lug 2025$0.03017137732$0.02847462666$2,779-
02 lug 2025$0.02857615856$0.03017137732$8,166-
01 lug 2025$0.03111779872$0.02857615856$7,753-
30 giu 2025$0.03081136453$0.03111779872$3,574-
29 giu 2025$0.02965297780$0.03081136453$3,797-
28 giu 2025$0.02742722267$0.02965297780$5,017-
27 giu 2025$0.02703183964$0.02742722267$4,482-
26 giu 2025$0.02831798434$0.02703183964$3,755-
25 giu 2025$0.02965730435$0.02831798434$4,573-
24 giu 2025$0.02900133038$0.02965730435$3,539-
23 giu 2025$0.02837326899$0.02900133038$1,175-
22 giu 2025$0.02819285828$0.02837326899$4,579-
Pubblicita'