Pubblicita'
Pubblicita'
YE
0.04272010098
-0.00182250633
-4.09%
11 mag, 14:15 UTC
(YE) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.04163963249
Differenza di Prezzo
$0.00845807177
% Variazione
24.69%
| 11 mag 2025 | $0.04644634585 | $0.04272010098 | $42,762 | - |
| 10 mag 2025 | $0.04561951413 | $0.04644634585 | $48,066 | - |
| 09 mag 2025 | $0.04257448106 | $0.04561951413 | $100,888 | - |
| 08 mag 2025 | $0.04216417280 | $0.04257448106 | $3,375 | - |
| 07 mag 2025 | $0.04231626418 | $0.04216417280 | $2,080 | - |
| 06 mag 2025 | $0.04242220989 | $0.04231626418 | $2,519 | - |
| 05 mag 2025 | $0.04199538607 | $0.04242220989 | $2,604 | - |
| 04 mag 2025 | $0.04128449073 | $0.04199538607 | $2,789 | - |
| 03 mag 2025 | $0.04067808783 | $0.04128449073 | $11,512 | - |
| 02 mag 2025 | $0.04394789624 | $0.04067808783 | $7,228 | - |
| 01 mag 2025 | $0.04454585134 | $0.04394789624 | $21,216 | - |
| 30 apr 2025 | $0.04486689768 | $0.04454585134 | $12,727 | - |
| 29 apr 2025 | $0.04033815602 | $0.04486689768 | $14,112 | - |
| 28 apr 2025 | $0.03992575358 | $0.04033815602 | $9,708 | - |
| 27 apr 2025 | $0.03693758101 | $0.03992575358 | $8,401 | - |
| 26 apr 2025 | $0.03890733222 | $0.03693758101 | $7,181 | - |
| 25 apr 2025 | $0.04063476585 | $0.03890733222 | $9,184 | - |
| 24 apr 2025 | $0.04043158902 | $0.04063476585 | $13,943 | - |
| 23 apr 2025 | $0.04007460254 | $0.04043158902 | $31,098 | - |
| 22 apr 2025 | $0.03681850113 | $0.04007460254 | $38,794 | - |
| 21 apr 2025 | $0.04070383778 | $0.03681850113 | $9,589 | - |
| 20 apr 2025 | $0.04416515385 | $0.04070383778 | $12,380 | - |
| 19 apr 2025 | $0.04466268543 | $0.04416515385 | $18,980 | - |
| 18 apr 2025 | $0.04149237692 | $0.04466268543 | $24,941 | - |
| 17 apr 2025 | $0.03886158335 | $0.04149237692 | $23,531 | - |
| 16 apr 2025 | $0.04075405636 | $0.03886158335 | $24,750 | - |
| 15 apr 2025 | $0.04404435246 | $0.04075405636 | $24,909 | - |
| 14 apr 2025 | $0.04502058880 | $0.04404435246 | $47,372 | - |
| 13 apr 2025 | $0.05381964712 | $0.04502058880 | $96,489 | - |
| 12 apr 2025 | $0.03587602464 | $0.05381964712 | $62,967 | - |
| 11 apr 2025 | $0.03426202921 | $0.03587602464 | $78,274 | - |
Pubblicita'