Pubblicita'
Pubblicita'
KAITO
Classifica #219
1.07
+0.01969761598
+1.88%
30 mar, 23:17 UTC
(KAITO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.51
Differenza di Prezzo
$-1.08
% Variazione
-50.28%
| 30 mar 2025 | $1.06 | $1.07 | $44,457,610 | $255,677,292 |
| 29 mar 2025 | $1.14 | $1.06 | $117,332,181 | $275,243,466 |
| 28 mar 2025 | $1.28 | $1.14 | $65,078,744 | $308,996,887 |
| 27 mar 2025 | $1.27 | $1.28 | $71,978,258 | $306,260,162 |
| 26 mar 2025 | $1.36 | $1.27 | $85,725,604 | $328,278,292 |
| 25 mar 2025 | $1.38 | $1.36 | $136,420,503 | $332,186,895 |
| 24 mar 2025 | $1.27 | $1.38 | $110,955,446 | $306,979,175 |
| 23 mar 2025 | $1.32 | $1.27 | $85,942,770 | $319,597,581 |
| 22 mar 2025 | $1.30 | $1.32 | $121,330,573 | $314,279,903 |
| 21 mar 2025 | $1.40 | $1.30 | $144,897,088 | $337,059,914 |
| 20 mar 2025 | $1.34 | $1.40 | $114,882,714 | $323,478,645 |
| 19 mar 2025 | $1.32 | $1.34 | $109,709,162 | $318,973,463 |
| 18 mar 2025 | $1.43 | $1.32 | $111,574,951 | $345,516,904 |
| 17 mar 2025 | $1.38 | $1.43 | $100,780,832 | $331,967,404 |
| 16 mar 2025 | $1.44 | $1.38 | $233,697,660 | $348,705,741 |
| 15 mar 2025 | $1.41 | $1.44 | $146,226,796 | $341,501,200 |
| 14 mar 2025 | $1.40 | $1.41 | $248,652,882 | $338,236,905 |
| 13 mar 2025 | $1.48 | $1.40 | $225,691,391 | $357,516,833 |
| 12 mar 2025 | $1.36 | $1.48 | $218,074,121 | $327,729,875 |
| 11 mar 2025 | $1.32 | $1.36 | $218,860,398 | $318,333,211 |
| 10 mar 2025 | $1.49 | $1.32 | $159,258,215 | $357,508,053 |
| 09 mar 2025 | $1.65 | $1.49 | $286,687,982 | $399,274,063 |
| 08 mar 2025 | $1.55 | $1.65 | $253,312,305 | $374,381,605 |
| 07 mar 2025 | $1.63 | $1.55 | $291,668,218 | $394,200,254 |
| 06 mar 2025 | $1.80 | $1.63 | $858,649,984 | $436,998,036 |
| 05 mar 2025 | $1.55 | $1.80 | $464,819,614 | $373,275,627 |
| 04 mar 2025 | $1.66 | $1.55 | $392,470,706 | $402,246,258 |
| 03 mar 2025 | $2.12 | $1.66 | $744,050,105 | $511,459,983 |
| 02 mar 2025 | $2.20 | $2.12 | $728,708,733 | $529,755,502 |
| 01 mar 2025 | $1.99 | $2.20 | $771,794,695 | $480,820,383 |
| 28 feb 2025 | $2.15 | $1.99 | $1,491,443,946 | $518,484,189 |
Pubblicita'