Pubblicita'
Pubblicita'

JUV

Classifica #1738
 logo

0.94167
-0.01017853767
-1.07%
17 lug, 19:52 UTC

(JUV) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.93223
Differenza di Prezzo
$-0.09804680143
% Variazione
-9.43%
17 lug 2025$0.95201358972$0.94167$4,883,881$9,479,302
16 lug 2025$0.95956$0.95201358972$1,741,751$9,555,687
15 lug 2025$0.95760578537$0.95956$2,217,362$9,349,940
14 lug 2025$0.96979$0.95760578537$2,687,334$9,454,942
13 lug 2025$0.97793$0.96979$6,671,022$9,541,110
12 lug 2025$0.95670132350$0.97793$3,932,671$9,333,893
11 lug 2025$0.94087832681$0.95670132350$2,197,991$9,170,684
10 lug 2025$0.92680605833$0.94087832681$1,752,555$9,041,882
09 lug 2025$0.90644712179$0.92680605833$3,023,687$8,843,834
08 lug 2025$0.90167897624$0.90644712179$3,680,981$8,794,741
07 lug 2025$0.90864731818$0.90167897624$1,300,577$8,866,479
06 lug 2025$0.90224959957$0.90864731818$1,542,338$8,803,451
05 lug 2025$0.90735224568$0.90224959957$4,629,864$8,853,128
04 lug 2025$0.90975053187$0.90735224568$1,766,773$8,868,909
03 lug 2025$0.92050198118$0.90975053187$2,352,140$8,981,600
02 lug 2025$0.90019808982$0.92050198118$2,913,452$8,783,555
01 lug 2025$0.89779$0.90019808982$6,117,891$8,758,269
30 giu 2025$0.92712$0.89779$1,272,993$9,045,639
29 giu 2025$0.91790940431$0.92712$1,161,997$8,957,906
28 giu 2025$0.89233$0.91790940431$929,771$8,705,544
27 giu 2025$0.89829$0.89233$2,334,987$8,773,726
26 giu 2025$0.91383$0.89829$6,808,847$8,912,884
25 giu 2025$0.93715$0.91383$1,759,461$9,137,816
24 giu 2025$0.91090795773$0.93715$2,157,361$8,892,446
23 giu 2025$0.83550882295$0.91090795773$3,362,902$8,150,988
22 giu 2025$0.88347$0.83550882295$1,964,303$8,612,591
21 giu 2025$0.94690249938$0.88347$2,034,457$9,231,348
20 giu 2025$0.98866$0.94690249938$2,096,012$9,496,448
19 giu 2025$0.97673$0.98866$1,911,707$9,387,324
18 giu 2025$0.98351$0.97673$2,448,242$9,456,556
17 giu 2025$1.04$0.98351$2,790,944$9,989,216
Pubblicita'