Pubblicita'
Pubblicita'
JUV
Classifica #1477
1.10
-0.00624198463
-0.56%
31 mar, 06:56 UTC
(JUV) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.14
Differenza di Prezzo
$-0.16059745532
% Variazione
-12.72%
| 31 mar 2025 | $1.10 | $1.10 | $2,842,531 | $9,652,157 |
| 30 mar 2025 | $1.10 | $1.10 | $4,248,760 | $9,634,614 |
| 29 mar 2025 | $1.13 | $1.10 | $11,630,656 | $9,905,153 |
| 28 mar 2025 | $1.13 | $1.13 | $4,492,358 | $9,911,935 |
| 27 mar 2025 | $1.14 | $1.13 | $8,233,984 | $9,957,330 |
| 26 mar 2025 | $1.13 | $1.14 | $3,123,918 | $9,908,747 |
| 25 mar 2025 | $1.14 | $1.13 | $2,962,075 | $9,937,884 |
| 24 mar 2025 | $1.11 | $1.14 | $3,592,066 | $9,704,125 |
| 23 mar 2025 | $1.12 | $1.11 | $2,669,606 | $9,850,819 |
| 22 mar 2025 | $1.13 | $1.12 | $6,166,906 | $9,850,993 |
| 21 mar 2025 | $1.12 | $1.13 | $9,415,661 | $9,836,461 |
| 20 mar 2025 | $1.12 | $1.12 | $6,176,596 | $9,805,481 |
| 19 mar 2025 | $1.12 | $1.12 | $20,644,072 | $9,829,464 |
| 18 mar 2025 | $1.12 | $1.12 | $12,350,865 | $9,761,781 |
| 17 mar 2025 | $1.18 | $1.12 | $33,803,763 | $10,291,887 |
| 16 mar 2025 | $1.12 | $1.18 | $5,069,835 | $9,817,471 |
| 15 mar 2025 | $1.08 | $1.12 | $5,453,071 | $9,476,839 |
| 14 mar 2025 | $1.04 | $1.08 | $4,799,132 | $9,105,527 |
| 13 mar 2025 | $1.07 | $1.04 | $8,074,881 | $9,367,682 |
| 12 mar 2025 | $1.06 | $1.07 | $6,584,320 | $9,288,220 |
| 11 mar 2025 | $1.05 | $1.06 | $6,325,969 | $9,166,684 |
| 10 mar 2025 | $1.08 | $1.05 | $8,967,456 | $9,491,305 |
| 09 mar 2025 | $1.18 | $1.08 | $8,747,991 | $10,325,121 |
| 08 mar 2025 | $1.16 | $1.18 | $9,863,781 | $10,165,755 |
| 07 mar 2025 | $1.17 | $1.16 | $5,886,748 | $10,224,804 |
| 06 mar 2025 | $1.18 | $1.17 | $4,233,011 | $10,363,353 |
| 05 mar 2025 | $1.17 | $1.18 | $7,156,492 | $10,244,132 |
| 04 mar 2025 | $1.24 | $1.17 | $16,812,058 | $10,876,124 |
| 03 mar 2025 | $1.30 | $1.24 | $8,037,912 | $11,369,916 |
| 02 mar 2025 | $1.28 | $1.30 | $15,555,815 | $11,168,138 |
| 01 mar 2025 | $1.26 | $1.28 | $6,486,664 | $11,056,331 |
Pubblicita'