Pubblicita'
Pubblicita'

$1

Classifica #2174
 logo

0.00492169730
+0.00023088383
+4.92%
14 lug, 08:35 UTC

($1) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.00592133125
Differenza di Prezzo
$-0.00186276823
% Variazione
-27.46%
14 lug 2025$0.00468922013$0.00492169730$1,493,740$4,683,466
13 lug 2025$0.00453165848$0.00468922013$1,204,293$4,526,239
12 lug 2025$0.00489686288$0.00453165848$2,240,801$4,889,951
11 lug 2025$0.00510863437$0.00489686288$1,210,762$5,041,405
10 lug 2025$0.00495855079$0.00510863437$1,595,576$4,966,348
09 lug 2025$0.00458439153$0.00495855079$1,008,089$4,583,226
08 lug 2025$0.00486924470$0.00458439153$1,135,029$4,872,867
07 lug 2025$0.00521722409$0.00486924470$2,077,279$5,215,632
06 lug 2025$0.00577578746$0.00521722409$649,087$5,758,509
05 lug 2025$0.00583307158$0.00577578746$894,164$5,833,207
04 lug 2025$0.00596399643$0.00583307158$1,039,270$5,962,998
03 lug 2025$0.00617702853$0.00596399643$1,160,754$6,189,595
02 lug 2025$0.00596410132$0.00617702853$995,666$5,960,318
01 lug 2025$0.00610372394$0.00596410132$1,015,100$6,111,455
30 giu 2025$0.00653499855$0.00610372394$842,284$6,518,754
29 giu 2025$0.00648759788$0.00653499855$935,432$6,505,373
28 giu 2025$0.00612086645$0.00648759788$848,357$6,129,579
27 giu 2025$0.00624531328$0.00612086645$1,439,905$6,237,118
26 giu 2025$0.00598490380$0.00624531328$847,248$5,964,475
25 giu 2025$0.00610877250$0.00598490380$940,016$6,123,135
24 giu 2025$0.00616471065$0.00610877250$1,158,103$6,186,455
23 giu 2025$0.00566092966$0.00616471065$1,196,087$5,671,503
22 giu 2025$0.00568194512$0.00566092966$894,716$5,684,596
21 giu 2025$0.00591675911$0.00568194512$1,050,805$5,915,841
20 giu 2025$0.00641547196$0.00591675911$1,608,950$6,415,080
19 giu 2025$0.00625864283$0.00641547196$940,215$6,258,835
18 giu 2025$0.00644765335$0.00625864283$1,309,903$6,445,381
17 giu 2025$0.00666673127$0.00644765335$1,136,870$6,686,783
16 giu 2025$0.00690076853$0.00666673127$1,067,707$6,933,680
15 giu 2025$0.00721428669$0.00690076853$1,177,981$7,233,060
14 giu 2025$0.00678446553$0.00721428669$2,327,389$6,756,335
Pubblicita'