Pubblicita'
Pubblicita'
JUC
0.00028691773
+0.00001003211
+3.62%
11 mag, 03:45 UTC
(JUC) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00025989432
Differenza di Prezzo
$0.00004296697
% Variazione
17.61%
| 11 mag 2025 | $0.00028505373 | $0.00028691773 | $14,490 | - |
| 10 mag 2025 | $0.00027785207 | $0.00028505373 | $19,417 | - |
| 09 mag 2025 | $0.00026382621 | $0.00027785207 | $27,121 | - |
| 08 mag 2025 | $0.00025521296 | $0.00026382621 | $28,603 | - |
| 07 mag 2025 | $0.00024182984 | $0.00025521296 | $17,863 | - |
| 06 mag 2025 | $0.00024240483 | $0.00024182984 | $18,042 | - |
| 05 mag 2025 | $0.00024910334 | $0.00024240483 | $17,438 | - |
| 04 mag 2025 | $0.00025275915 | $0.00024910334 | $17,216 | - |
| 03 mag 2025 | $0.00026300713 | $0.00025275915 | $18,331 | - |
| 02 mag 2025 | $0.00026575524 | $0.00026300713 | $16,832 | - |
| 01 mag 2025 | $0.00026797855 | $0.00026575524 | $22,828 | - |
| 30 apr 2025 | $0.00024626425 | $0.00026797855 | $18,137 | - |
| 29 apr 2025 | $0.00025009575 | $0.00024626425 | $19,130 | - |
| 28 apr 2025 | $0.00026462817 | $0.00025009575 | $17,085 | - |
| 27 apr 2025 | $0.00026870707 | $0.00026462817 | $15,949 | - |
| 26 apr 2025 | $0.00026076993 | $0.00026870707 | $17,261 | - |
| 25 apr 2025 | $0.00027072178 | $0.00026076993 | $12,201 | - |
| 24 apr 2025 | $0.00027817722 | $0.00027072178 | $13,739 | - |
| 23 apr 2025 | $0.00027862730 | $0.00027817722 | $71,303 | - |
| 22 apr 2025 | $0.00025804755 | $0.00027862730 | $57,844 | - |
| 21 apr 2025 | $0.00025803816 | $0.00025804755 | $54,666 | - |
| 20 apr 2025 | $0.00026803148 | $0.00025803816 | $53,352 | - |
| 19 apr 2025 | $0.00025299715 | $0.00026803148 | $56,638 | - |
| 18 apr 2025 | $0.00025298173 | $0.00025299715 | $49,903 | - |
| 17 apr 2025 | $0.00025985089 | $0.00025298173 | $39,337 | - |
| 16 apr 2025 | $0.00025598808 | $0.00025985089 | $13,577 | - |
| 15 apr 2025 | $0.00026704571 | $0.00025598808 | $43,963 | - |
| 14 apr 2025 | $0.00025789728 | $0.00026704571 | $37,200 | - |
| 13 apr 2025 | $0.00026108589 | $0.00025789728 | $49,152 | - |
| 12 apr 2025 | $0.00024896455 | $0.00026108589 | $35,241 | - |
| 11 apr 2025 | $0.00024395075 | $0.00024896455 | $21,341 | - |
Pubblicita'