Pubblicita'
Pubblicita'
JOSE
Classifica #8676
0.00155148297
+0.00014007551
+9.92%
09 mag, 14:06 UTC
(JOSE) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00155527511
Differenza di Prezzo
$-0.00060250613
% Variazione
-27.97%
| 09 mag 2025 | $0.00146904471 | $0.00155148297 | $82 | $14,540 |
| 28 apr 2025 | $0.00135516891 | $0.00146904471 | $40 | $13,413 |
| 27 apr 2025 | $0.00136240603 | $0.00135516891 | $273 | $13,484 |
| 26 apr 2025 | $0.00136240603 | $0.00136240603 | $273 | $13,484 |
| 19 apr 2025 | $0.00127370585 | $0.00136240603 | $67 | $12,606 |
| 18 apr 2025 | $0.00127370585 | $0.00127370585 | $67 | $12,606 |
| 30 mar 2025 | $0.00120940712 | $0.00127370585 | $3 | $12,020 |
| 29 mar 2025 | $0.00120940712 | $0.00120940712 | $3 | $12,020 |
| 25 mar 2025 | $0.00126237521 | $0.00120940712 | $2 | $12,494 |
| 24 mar 2025 | $0.00126381006 | $0.00126237521 | $2 | $12,465 |
| 23 mar 2025 | $0.00123675015 | $0.00126381006 | $5 | $12,238 |
| 22 mar 2025 | $0.00123675015 | $0.00123675015 | $5 | $12,238 |
| 11 mar 2025 | $0.00117348620 | $0.00123675015 | $109 | $11,599 |
| 10 mar 2025 | $0.00117348620 | $0.00117348620 | $109 | $11,599 |
| 06 mar 2025 | $0.00140371532 | $0.00117348620 | $743 | $13,893 |
| 05 mar 2025 | $0.00140629702 | $0.00140371532 | $745 | $13,919 |
| 04 mar 2025 | $0.00147739937 | $0.00140629702 | $739 | $14,844 |
| 03 mar 2025 | $0.00147739937 | $0.00147739937 | $739 | $14,844 |
| 01 mar 2025 | $0.00152923686 | $0.00147739937 | $1 | $15,168 |
| 28 feb 2025 | $0.00152960177 | $0.00152923686 | $1 | $15,147 |
| 27 feb 2025 | $0.00149353050 | $0.00152960177 | $1 | $14,734 |
| 26 feb 2025 | $0.00149353050 | $0.00149353050 | $1 | $14,734 |
| 23 feb 2025 | $0.00188512007 | $0.00149353050 | $15 | $18,658 |
| 22 feb 2025 | $0.00188338790 | $0.00188512007 | $15 | $18,641 |
| 21 feb 2025 | $0.00193418265 | $0.00188338790 | $53 | $19,119 |
| 20 feb 2025 | $0.00188128479 | $0.00193418265 | $1 | $18,604 |
| 19 feb 2025 | $0.00188128479 | $0.00188128479 | $1 | $18,604 |
| 18 feb 2025 | $0.00199853663 | $0.00188128479 | $9 | $19,754 |
| 17 feb 2025 | $0.00199853663 | $0.00199853663 | $9 | $19,754 |
| 15 feb 2025 | $0.00223993033 | $0.00199853663 | $28 | $22,169 |
| 14 feb 2025 | $0.00215398911 | $0.00223993033 | $1 | $21,388 |
Pubblicita'