Pubblicita'
Pubblicita'

$JONES

 logo

0.00000003493
+0.0…01809
+5.46%
10 mag, 22:03 UTC

($JONES) Dati Storici

Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00000003178
Differenza di Prezzo
$-0.0…03072
% Variazione
-8.09%
11 mag 2025$0.00000003476$0.00000003493$57-
09 mag 2025$0.00000002744$0.00000003476$2-
08 mag 2025$0.00000002744$0.00000002744$2-
19 apr 2025$0.00000002202$0.00000002744$14-
18 apr 2025$0.00000002187$0.00000002202$55-
17 apr 2025$0.00000002187$0.00000002187$55-
28 mar 2025$0.00000002948$0.00000002187$301-
27 mar 2025$0.00000002926$0.00000002948$299-
26 mar 2025$0.00000002926$0.00000002926$299-
21 mar 2025$0.00000003093$0.00000002926$2-
20 mar 2025$0.00000003120$0.00000003093$2-
19 mar 2025$0.00000002790$0.00000003120$285-
18 mar 2025$0.00000002790$0.00000002790$285-
27 feb 2025$0.00000003468$0.00000002790$14-
26 feb 2025$0.00000003512$0.00000003468$116-
25 feb 2025$0.00000003503$0.00000003512$116-
15 feb 2025$0.00000003801$0.00000003503$76-
14 feb 2025$0.00000003794$0.00000003801$76-
13 feb 2025$0.00000003742$0.00000003794$10-
12 feb 2025$0.00000003738$0.00000003742$10-
11 feb 2025$0.00000003800$0.00000003738$16-
10 feb 2025$0.00000003800$0.00000003800$16-
Pubblicita'