Pubblicita'
Pubblicita'

JITOSOL

Classifica #50
logo

226.79
+5.00
+2.25%
26 lug, 19:21 UTC

(JITOSOL) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$197.42
Differenza di Prezzo
$53.29
% Variazione
30.71%
26 lug 2025$227.43$226.79$30,844,550$2,984,056,459
25 lug 2025$222.64$227.43$32,532,564$2,927,619,065
24 lug 2025$230.78$222.64$60,868,418$3,050,865,556
23 lug 2025$250.49$230.78$60,336,036$3,323,572,744
22 lug 2025$239.03$250.49$48,361,477$3,176,092,607
21 lug 2025$220.56$239.03$42,879,579$2,940,038,730
20 lug 2025$215.25$220.56$45,931,142$2,889,312,341
19 lug 2025$215.88$215.25$59,256,367$3,020,836,731
18 lug 2025$213.06$215.88$45,216,163$2,991,211,372
17 lug 2025$210.62$213.06$39,838,396$2,965,393,119
16 lug 2025$199.31$210.62$31,083,984$2,862,748,923
15 lug 2025$197.45$199.31$17,254,532$2,835,403,316
14 lug 2025$196.28$197.45$23,284,375$2,822,481,028
13 lug 2025$195.21$196.28$29,287,570$2,809,200,606
12 lug 2025$197.95$195.21$26,730,240$2,852,052,980
11 lug 2025$199.31$197.95$26,812,829$2,864,611,294
10 lug 2025$191.08$199.31$27,306,472$2,756,713,102
09 lug 2025$184.43$191.08$40,026,852$2,689,684,542
08 lug 2025$180.81$184.43$18,269,316$2,635,744,657
07 lug 2025$184.50$180.81$21,086,945$2,705,434,761
06 lug 2025$179.30$184.50$15,427,594$2,629,416,213
05 lug 2025$179.42$179.30$7,338,293$2,637,336,572
04 lug 2025$184.93$179.42$30,911,592$2,719,030,846
03 lug 2025$184.73$184.93$30,183,341$2,720,517,735
02 lug 2025$178.13$184.73$30,357,065$2,622,570,890
01 lug 2025$187.73$178.13$64,184,051$2,781,463,538
30 giu 2025$185.81$187.73$20,307,231$2,748,797,996
29 giu 2025$182.70$185.81$30,214,399$2,712,061,826
28 giu 2025$172.31$182.70$32,623,161$2,551,347,005
27 giu 2025$168.44$172.31$25,310,262$2,497,824,010
26 giu 2025$173.50$168.44$19,546,822$2,575,881,756
Pubblicita'