Pubblicita'
Pubblicita'
JACK
0.06910192766
+0.00262180695
+3.94%
08 mag, 07:03 UTC
(JACK) Dati Storici
Intervallo date08 apr 2025 - 08 mag 2025
Prezzo Medio$0.08026341803
Differenza di Prezzo
$-0.00420912020
% Variazione
-5.74%
| 08 mag 2025 | $0.06541535075 | $0.06910192766 | $2,720 | - |
| 07 mag 2025 | $0.06858163118 | $0.06541535075 | $5,618 | - |
| 06 mag 2025 | $0.07347468504 | $0.06858163118 | $1,533 | - |
| 05 mag 2025 | $0.07446378605 | $0.07347468504 | $1,141 | - |
| 04 mag 2025 | $0.07885410967 | $0.07446378605 | $816 | - |
| 03 mag 2025 | $0.08278211602 | $0.07885410967 | $8,584 | - |
| 02 mag 2025 | $0.08922567017 | $0.08278211602 | $6,680 | - |
| 01 mag 2025 | $0.08194476033 | $0.08922567017 | $2,326 | - |
| 30 apr 2025 | $0.08561483507 | $0.08194476033 | $3,230 | - |
| 29 apr 2025 | $0.09033184930 | $0.08561483507 | $21,519 | - |
| 28 apr 2025 | $0.08238793164 | $0.09033184930 | $1,773 | - |
| 27 apr 2025 | $0.08771047461 | $0.08238793164 | $2,103 | - |
| 26 apr 2025 | $0.08673113330 | $0.08771047461 | $4,519 | - |
| 25 apr 2025 | $0.08545954906 | $0.08673113330 | $9,419 | - |
| 24 apr 2025 | $0.08800321549 | $0.08545954906 | $9,338 | - |
| 23 apr 2025 | $0.08880662179 | $0.08800321549 | $4,833 | - |
| 22 apr 2025 | $0.08243818949 | $0.08880662179 | $19,098 | - |
| 21 apr 2025 | $0.07506197726 | $0.08243818949 | $3,408 | - |
| 20 apr 2025 | $0.07396787253 | $0.07506197726 | $2,400 | - |
| 19 apr 2025 | $0.07252437827 | $0.07396787253 | $5,382 | - |
| 18 apr 2025 | $0.07100979302 | $0.07252437827 | $5,972 | - |
| 17 apr 2025 | $0.07068861534 | $0.07100979302 | $5,884 | - |
| 16 apr 2025 | $0.07537370568 | $0.07068861534 | $15,290 | - |
| 15 apr 2025 | $0.08695772842 | $0.07537370568 | $6,940 | - |
| 14 apr 2025 | $0.08167268339 | $0.08695772842 | $9,960 | - |
| 13 apr 2025 | $0.08703689454 | $0.08167268339 | $12,397 | - |
| 12 apr 2025 | $0.08274036545 | $0.08703689454 | $14,254 | - |
| 11 apr 2025 | $0.08574975535 | $0.08274036545 | $23,001 | - |
| 10 apr 2025 | $0.09644503434 | $0.08574975535 | $55,351 | - |
| 09 apr 2025 | $0.07183180834 | $0.09644503434 | $9,573 | - |
| 08 apr 2025 | $0.07331104787 | $0.07183180834 | $27,226 | - |
Pubblicita'