Pubblicita'
Pubblicita'

IOWBTC

 logo

116,061.08
-5,569.62
-4.58%
31 lug, 04:50 UTC

(IOWBTC) Dati Storici

Intervallo date01 lug 2025 - 31 lug 2025
Prezzo Medio$114,184.77
Differenza di Prezzo
$11,523.25
% Variazione
11.02%
31 lug 2025$119,629.73$116,061.08$51,521-
30 lug 2025$116,138.03$119,629.73$1,987-
29 lug 2025$116,100.45$116,138.03$4,907-
28 lug 2025$119,756.48$116,100.45$986-
27 lug 2025$119,774.77$119,756.48$2,233-
26 lug 2025$118,643.66$119,774.77$4,465-
25 lug 2025$119,980.54$118,643.66$7,928-
24 lug 2025$119,356.03$119,980.54$16,448-
23 lug 2025$123,166.36$119,356.03$4,618-
22 lug 2025$119,219.14$123,166.36$7,926-
21 lug 2025$114,845.30$119,219.14$7,382-
20 lug 2025$113,493.95$114,845.30$4,573-
19 lug 2025$114,690.52$113,493.95$4,015-
18 lug 2025$114,336.95$114,690.52$3,433-
17 lug 2025$115,656.67$114,336.95$2,544-
16 lug 2025$118,567.27$115,656.67$2,242-
15 lug 2025$119,455.32$118,567.27$2,999-
14 lug 2025$122,588.29$119,455.32$2,963-
13 lug 2025$116,114.12$122,588.29$3,502-
12 lug 2025$119,628.71$116,114.12$3,473-
11 lug 2025$115,805.16$119,628.71$1,149-
10 lug 2025$111,684.20$115,805.16$1,678-
09 lug 2025$106,495.07$111,684.20$1-
08 lug 2025$105,682.52$106,495.07$622-
07 lug 2025$111,875.89$105,682.52$523-
06 lug 2025$106,140.89$111,875.89$562-
05 lug 2025$105,376.63$106,140.89$1,359-
04 lug 2025$104,897.55$105,376.63$2,771-
03 lug 2025$109,253.28$104,897.55$4,556-
02 lug 2025$105,510.63$109,253.28$1,792-
01 lug 2025$104,537.83$105,510.63$1,017-
Pubblicita'