Pubblicita'
Pubblicita'
IOWBTC
82,866.69
+2,598.20
+3.24%
02 apr, 14:15 UTC
(IOWBTC) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$84,828.96
Differenza di Prezzo
$-11,727.71
% Variazione
-12.40%
| 02 apr 2025 | $87,627.57 | $82,866.69 | $9,176 | - |
| 01 apr 2025 | $82,601.77 | $87,627.57 | $2,179 | - |
| 31 mar 2025 | $81,047.15 | $82,601.77 | $4,466 | - |
| 30 mar 2025 | $79,880.90 | $81,047.15 | $7,790 | - |
| 29 mar 2025 | $81,352.04 | $79,880.90 | $3,392 | - |
| 28 mar 2025 | $84,376.92 | $81,352.04 | $1,746 | - |
| 27 mar 2025 | $85,868.05 | $84,376.92 | $1,961 | - |
| 26 mar 2025 | $87,366.18 | $85,868.05 | $3,162 | - |
| 25 mar 2025 | $88,706.45 | $87,366.18 | $3,413 | - |
| 24 mar 2025 | $85,007.32 | $88,706.45 | $1,811 | - |
| 23 mar 2025 | $81,536.61 | $85,007.32 | $1,505 | - |
| 22 mar 2025 | $82,871.02 | $81,536.61 | $761 | - |
| 21 mar 2025 | $85,426.31 | $82,871.02 | $1,823 | - |
| 20 mar 2025 | $87,158.82 | $85,426.31 | $1,070 | - |
| 19 mar 2025 | $78,910.80 | $87,158.82 | $629 | - |
| 18 mar 2025 | $83,746.06 | $78,910.80 | $1,953 | - |
| 17 mar 2025 | $80,634.36 | $83,746.06 | $1,755 | - |
| 16 mar 2025 | $87,224.12 | $80,634.36 | $3,565 | - |
| 15 mar 2025 | $81,978.64 | $87,224.12 | $4,050 | - |
| 14 mar 2025 | $83,147.70 | $81,978.64 | $1,385 | - |
| 13 mar 2025 | $86,606.95 | $83,147.70 | $782 | - |
| 12 mar 2025 | $81,640.90 | $86,606.95 | $7,584 | - |
| 11 mar 2025 | $76,768.38 | $81,640.90 | $7,089 | - |
| 10 mar 2025 | $82,838.92 | $76,768.38 | $1,571 | - |
| 09 mar 2025 | $88,240.53 | $82,838.92 | $2,624 | - |
| 08 mar 2025 | $87,069.72 | $88,240.53 | $2,035 | - |
| 07 mar 2025 | $93,467.24 | $87,069.72 | $1,409 | - |
| 06 mar 2025 | $91,124.55 | $93,467.24 | $669 | - |
| 05 mar 2025 | $83,631.48 | $91,124.55 | $3,716 | - |
| 04 mar 2025 | $86,037.42 | $83,631.48 | $5,529 | - |
| 03 mar 2025 | $94,594.40 | $86,037.42 | $4,520 | - |
Pubblicita'