Pubblicita'
Pubblicita'
IOUSDT
Classifica #3148
0.93480292512
-0.12793
-12.04%
05 nov, 21:26 UTC
(IOUSDT) Dati Storici
Intervallo date06 ott 2025 - 05 nov 2025
Prezzo Medio$1.01
Differenza di Prezzo
$-0.06366409063
% Variazione
-6.38%
| 05 nov 2025 | $1.06 | $0.93480292512 | $93,989 | $2,199,562 |
| 04 nov 2025 | $1.05 | $1.06 | $91,716 | $2,180,836 |
| 03 nov 2025 | $0.93452 | $1.05 | $36,981 | $1,945,883 |
| 02 nov 2025 | $0.95341 | $0.93452 | $11,698 | $1,974,765 |
| 01 nov 2025 | $1.09 | $0.95341 | $28,157 | $2,262,467 |
| 31 ott 2025 | $0.98677 | $1.09 | $74,803 | $2,043,516 |
| 30 ott 2025 | $0.96220994107 | $0.98677 | $28,671 | $1,993,187 |
| 29 ott 2025 | $0.99954 | $0.96220994107 | $21,357 | $2,083,561 |
| 28 ott 2025 | $1.08 | $0.99954 | $22,867 | $2,256,360 |
| 27 ott 2025 | $1.04 | $1.08 | $15,871 | $2,158,510 |
| 26 ott 2025 | $0.96032069149 | $1.04 | $4,900 | $1,989,403 |
| 25 ott 2025 | $0.95461 | $0.96032069149 | $16,254 | $1,977,445 |
| 24 ott 2025 | $1.04 | $0.95461 | $51,713 | $2,162,612 |
| 23 ott 2025 | $0.95928 | $1.04 | $43,145 | $1,999,176 |
| 22 ott 2025 | $1.07 | $0.95928 | $47,494 | $2,221,466 |
| 21 ott 2025 | $1.03 | $1.07 | $45,549 | $2,134,569 |
| 20 ott 2025 | $1.03 | $1.03 | $41,191 | $2,136,550 |
| 19 ott 2025 | $1.02 | $1.03 | $28,697 | $2,112,368 |
| 18 ott 2025 | $1.02 | $1.02 | $85,136 | $2,121,571 |
| 17 ott 2025 | $1.00 | $1.02 | $96,143 | $2,093,364 |
| 16 ott 2025 | $0.99507983498 | $1.00 | $64,275 | $2,052,012 |
| 15 ott 2025 | $0.95376 | $0.99507983498 | $188,151 | $1,975,694 |
| 14 ott 2025 | $1.06 | $0.95376 | $210,784 | $2,201,365 |
| 13 ott 2025 | $1.01 | $1.06 | $97,540 | $2,098,784 |
| 12 ott 2025 | $1.01 | $1.01 | $565,949 | $2,087,126 |
| 11 ott 2025 | $0.94908006542 | $1.01 | $437,538 | $2,132,322 |
| 10 ott 2025 | $0.97574 | $0.94908006542 | $20,770 | $2,021,405 |
| 09 ott 2025 | $1.03 | $0.97574 | $28,729 | $2,133,853 |
| 08 ott 2025 | $1.01 | $1.03 | $76,710 | $2,092,070 |
| 07 ott 2025 | $0.98270093339 | $1.01 | $29,813 | $2,035,634 |
| 06 ott 2025 | $0.99846 | $0.98270093339 | $21,905 | $2,068,929 |
Pubblicita'