Pubblicita'
Pubblicita'
IOTX
Classifica #306
0.01754264225
+0.00092844535
+5.59%
30 mar, 11:24 UTC
(IOTX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01745695314
Differenza di Prezzo
$-0.00159390180
% Variazione
-8.33%
| 30 mar 2025 | $0.01715957820 | $0.01754264225 | $12,178,879 | $162,003,075 |
| 29 mar 2025 | $0.01752408667 | $0.01715957820 | $11,750,920 | $165,440,873 |
| 28 mar 2025 | $0.01900712883 | $0.01752408667 | $8,435,521 | $179,755,179 |
| 27 mar 2025 | $0.01849808515 | $0.01900712883 | $9,172,785 | $174,628,482 |
| 26 mar 2025 | $0.01845347130 | $0.01849808515 | $9,334,454 | $174,129,752 |
| 25 mar 2025 | $0.01815631783 | $0.01845347130 | $10,147,599 | $170,718,628 |
| 24 mar 2025 | $0.01746732133 | $0.01815631783 | $6,399,648 | $165,029,538 |
| 23 mar 2025 | $0.01716647335 | $0.01746732133 | $5,932,552 | $162,070,152 |
| 22 mar 2025 | $0.01700509620 | $0.01716647335 | $7,528,044 | $160,607,045 |
| 21 mar 2025 | $0.01734929920 | $0.01700509620 | $8,621,676 | $163,770,934 |
| 20 mar 2025 | $0.01810463984 | $0.01734929920 | $10,268,924 | $170,934,915 |
| 19 mar 2025 | $0.01719152151 | $0.01810463984 | $7,859,862 | $162,331,743 |
| 18 mar 2025 | $0.01780543985 | $0.01719152151 | $10,529,690 | $168,146,136 |
| 17 mar 2025 | $0.01673223338 | $0.01780543985 | $10,433,299 | $157,872,782 |
| 16 mar 2025 | $0.01790172891 | $0.01673223338 | $9,385,943 | $169,022,962 |
| 15 mar 2025 | $0.01797575581 | $0.01790172891 | $14,333,937 | $169,736,700 |
| 14 mar 2025 | $0.01651748083 | $0.01797575581 | $8,239,740 | $155,945,388 |
| 13 mar 2025 | $0.01691000174 | $0.01651748083 | $11,070,780 | $159,302,019 |
| 12 mar 2025 | $0.01674961708 | $0.01691000174 | $22,771,329 | $158,153,972 |
| 11 mar 2025 | $0.01538443456 | $0.01674961708 | $24,133,575 | $145,262,957 |
| 10 mar 2025 | $0.01498960342 | $0.01538443456 | $9,191,919 | $141,190,883 |
| 09 mar 2025 | $0.01591506644 | $0.01498960342 | $5,575,547 | $150,145,899 |
| 08 mar 2025 | $0.01611554451 | $0.01591506644 | $12,278,700 | $152,196,873 |
| 07 mar 2025 | $0.01635763133 | $0.01611554451 | $9,833,610 | $153,815,247 |
| 06 mar 2025 | $0.01694072217 | $0.01635763133 | $11,005,882 | $159,980,131 |
| 05 mar 2025 | $0.01632420016 | $0.01694072217 | $18,214,674 | $154,086,805 |
| 04 mar 2025 | $0.01692737362 | $0.01632420016 | $17,504,504 | $159,866,489 |
| 03 mar 2025 | $0.02073381827 | $0.01692737362 | $22,370,598 | $195,617,423 |
| 02 mar 2025 | $0.01907578118 | $0.02073381827 | $12,359,121 | $179,918,727 |
| 01 mar 2025 | $0.01852325194 | $0.01907578118 | $25,968,788 | $174,914,133 |
| 28 feb 2025 | $0.01913654405 | $0.01852325194 | $22,217,005 | $180,524,973 |
Pubblicita'