Pubblicita'
Pubblicita'

IONA

Classifica #3608
 logo

0.00128343128
-0.00000113169
-0.09%
17 lug, 18:07 UTC

(IONA) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00118011080
Differenza di Prezzo
$-0.00052731829
% Variazione
-29.12%
17 lug 2025$0.00124403174$0.00128343128$542$1,245,908
16 lug 2025$0.00117714733$0.00124403174$187$1,176,900
15 lug 2025$0.00120053342$0.00117714733$5,114$1,200,281
14 lug 2025$0.00122592443$0.00120053342$2,154$1,217,259
13 lug 2025$0.00122315551$0.00122592443$1,419$1,219,759
12 lug 2025$0.00123309030$0.00122315551$1,649$1,232,831
11 lug 2025$0.00128270283$0.00123309030$2,385$1,273,691
10 lug 2025$0.00113834156$0.00128270283$97$1,136,731
09 lug 2025$0.00107095356$0.00113834156$2$1,070,729
08 lug 2025$0.00107307988$0.00107095356$447$1,072,854
07 lug 2025$0.00113170303$0.00107307988$768$1,131,465
06 lug 2025$0.00112047448$0.00113170303$31$1,120,239
05 lug 2025$0.00112354999$0.00112047448$993$1,139,454
04 lug 2025$0.00124074377$0.00112354999$1,080$1,240,483
03 lug 2025$0.00117926489$0.00124074377$504$1,179,017
02 lug 2025$0.00104521964$0.00117926489$177$1,041,866
01 lug 2025$0.00111081041$0.00104521964$1,880$1,110,577
30 giu 2025$0.00120198702$0.00111081041$1,277$1,205,487
29 giu 2025$0.00111720735$0.00120198702$3,300$1,131,633
28 giu 2025$0.00106422744$0.00111720735$565$1,071,262
27 giu 2025$0.00105365630$0.00106422744$13$1,069,219
26 giu 2025$0.00105487707$0.00105365630$541$1,054,655
25 giu 2025$0.00116867501$0.00105487707$3,875$1,160,861
24 giu 2025$0.00125711857$0.00116867501$7,107$1,256,854
23 giu 2025$0.00101000018$0.00125711857$7,988$1,002,513
22 giu 2025$0.00101113698$0.00101000018$3,289$1,005,336
21 giu 2025$0.00113009440$0.00101113698$59,974$1,129,857
20 giu 2025$0.00123776950$0.00113009440$74,061$1,231,784
19 giu 2025$0.00131514891$0.00123776950$88,507$1,318,187
18 giu 2025$0.00125508523$0.00131514891$191,439$1,254,822
17 giu 2025$0.00181074957$0.00125508523$81,802$1,830,217
Pubblicita'