Pubblicita'
Pubblicita'

IBTC

 logo

117,736.63
+912.24
+0.78%
26 lug, 00:46 UTC

(IBTC) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$113,036.69
Differenza di Prezzo
$11,149.38
% Variazione
10.46%
26 lug 2025$117,841.35$117,736.63$9,810-
25 lug 2025$117,483.27$117,841.35$2,166-
24 lug 2025$119,465.04$117,483.27$989-
23 lug 2025$120,215.27$119,465.04$833-
22 lug 2025$118,394.76$120,215.27$1,978-
21 lug 2025$117,397.64$118,394.76$2,311-
20 lug 2025$118,446.11$117,397.64$18,009-
19 lug 2025$118,932.99$118,446.11$34,127-
18 lug 2025$119,594.00$118,932.99$427-
17 lug 2025$119,896.19$119,594.00$62-
16 lug 2025$117,989.02$119,896.19$4,831-
15 lug 2025$119,398.76$117,989.02$248-
14 lug 2025$118,833.37$119,398.76$367-
13 lug 2025$116,995.94$118,833.37$7,758-
12 lug 2025$117,170.97$116,995.94$1,528-
11 lug 2025$114,484.82$117,170.97$621-
10 lug 2025$109,711.89$114,484.82$1,503-
09 lug 2025$109,135.91$109,711.89$5,080-
08 lug 2025$108,403.41$109,135.91$4,728-
07 lug 2025$109,274.42$108,403.41$83-
06 lug 2025$108,341.57$109,274.42$559-
05 lug 2025$109,106.00$108,341.57$15,081-
04 lug 2025$108,544.85$109,106.00$6,992-
03 lug 2025$109,468.44$108,544.85$47-
02 lug 2025$105,826.89$109,468.44$461-
01 lug 2025$108,005.77$105,826.89$2,212-
30 giu 2025$108,521.76$108,005.77$9,768-
29 giu 2025$106,824.24$108,521.76$71,818-
28 giu 2025$103,623.59$106,824.24$148,496-
27 giu 2025$106,629.30$103,623.59$10,725-
26 giu 2025$106,587.25$106,629.30$34,206-
Pubblicita'