Pubblicita'
Pubblicita'
INSC
Classifica #4793
0.01427497981
-0.00095900219
-6.30%
30 mar, 00:09 UTC
(INSC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01574583305
Differenza di Prezzo
$-0.00583827878
% Variazione
-29.03%
| 30 mar 2025 | $0.01426131722 | $0.01427497981 | $1,653 | $299,512 |
| 29 mar 2025 | $0.01523407147 | $0.01426131722 | $1,690 | $319,916 |
| 28 mar 2025 | $0.01449694377 | $0.01523407147 | $86 | $304,436 |
| 27 mar 2025 | $0.01550157349 | $0.01449694377 | $821 | $325,589 |
| 26 mar 2025 | $0.01816488695 | $0.01550157349 | $136 | $381,540 |
| 25 mar 2025 | $0.01923269153 | $0.01816488695 | $2,156 | $403,887 |
| 24 mar 2025 | $0.01903138365 | $0.01923269153 | $2,039 | $399,659 |
| 23 mar 2025 | $0.01547782441 | $0.01903138365 | $577 | $325,190 |
| 22 mar 2025 | $0.01334519447 | $0.01547782441 | $2,435 | $280,249 |
| 21 mar 2025 | $0.01547247151 | $0.01334519447 | $251 | $324,800 |
| 20 mar 2025 | $0.01713504134 | $0.01547247151 | $658 | $359,836 |
| 19 mar 2025 | $0.02032143505 | $0.01713504134 | $644 | $426,747 |
| 18 mar 2025 | $0.01731283808 | $0.02032143505 | $1,624 | $363,566 |
| 17 mar 2025 | $0.01680371170 | $0.01731283808 | $28,476 | $352,878 |
| 16 mar 2025 | $0.01229953535 | $0.01680371170 | $4,897 | $258,312 |
| 15 mar 2025 | $0.01680301062 | $0.01229953535 | $2,036 | $352,969 |
| 14 mar 2025 | $0.01098677164 | $0.01680301062 | $175 | $230,722 |
| 13 mar 2025 | $0.01208543672 | $0.01098677164 | $2,742 | $253,964 |
| 12 mar 2025 | $0.01441393805 | $0.01208543672 | $1,431 | $302,693 |
| 11 mar 2025 | $0.00929758518 | $0.01441393805 | $499 | $195,249 |
| 10 mar 2025 | $0.01007311470 | $0.00929758518 | $5,342 | $212,100 |
| 09 mar 2025 | $0.01349477804 | $0.01007311470 | $104 | $283,457 |
| 08 mar 2025 | $0.01599247533 | $0.01349477804 | $452 | $336,030 |
| 07 mar 2025 | $0.01272132599 | $0.01599247533 | $1,618 | $266,907 |
| 06 mar 2025 | $0.01420565990 | $0.01272132599 | $729 | $298,367 |
| 05 mar 2025 | $0.01520694050 | $0.01420565990 | $1,746 | $319,393 |
| 04 mar 2025 | $0.02018998713 | $0.01520694050 | $3,363 | $424,650 |
| 03 mar 2025 | $0.02031393612 | $0.02018998713 | $6,967 | $427,546 |
| 02 mar 2025 | $0.01787489593 | $0.02031393612 | $3,933 | $375,376 |
| 01 mar 2025 | $0.01800131149 | $0.01787489593 | $1,840 | $377,964 |
| 28 feb 2025 | $0.02011325859 | $0.01800131149 | $2,977 | $422,091 |
Pubblicita'