Pubblicita'
Pubblicita'
ISG
Classifica #9860
0.00001874965
-0.00000027009
-1.42%
17 ago, 17:53 UTC
(ISG) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00004693296
Differenza di Prezzo
$-0.00007292250
% Variazione
-79.55%
| 17 ago 2025 | $0.00001842047 | $0.00001874965 | $40 | $18,420 |
| 16 ago 2025 | $0.00001890400 | $0.00001842047 | $95 | $18,904 |
| 15 ago 2025 | $0.00001847970 | $0.00001890400 | $983 | $18,480 |
| 14 ago 2025 | $0.00002234934 | $0.00001847970 | $1,444 | $22,464 |
| 13 ago 2025 | $0.00001755897 | $0.00002234934 | $210 | $17,561 |
| 12 ago 2025 | $0.00001704039 | $0.00001755897 | $1,336 | $17,039 |
| 11 ago 2025 | $0.00002312303 | $0.00001704039 | $80 | $23,098 |
| 10 ago 2025 | $0.00002297576 | $0.00002312303 | $2,808 | $22,976 |
| 09 ago 2025 | $0.00002564037 | $0.00002297576 | $947 | $25,649 |
| 08 ago 2025 | $0.00003020294 | $0.00002564037 | $456 | $30,203 |
| 07 ago 2025 | $0.00002759049 | $0.00003020294 | $1,420 | $27,588 |
| 06 ago 2025 | $0.00003371465 | $0.00002759049 | $851 | $33,714 |
| 05 ago 2025 | $0.00003903865 | $0.00003371465 | $1,694 | $39,101 |
| 04 ago 2025 | $0.00003207675 | $0.00003903865 | $352 | $32,077 |
| 03 ago 2025 | $0.00003142136 | $0.00003207675 | $701 | $31,404 |
| 02 ago 2025 | $0.00003608441 | $0.00003142136 | $979 | $36,084 |
| 01 ago 2025 | $0.00003301258 | $0.00003608441 | $3,923 | $32,999 |
| 31 lug 2025 | $0.00004460875 | $0.00003301258 | $771 | $44,570 |
| 30 lug 2025 | $0.00004666968 | $0.00004460875 | $146 | $46,966 |
| 29 lug 2025 | $0.00005060644 | $0.00004666968 | $1,306 | $50,606 |
| 28 lug 2025 | $0.00006508254 | $0.00005060644 | $1,444 | $65,083 |
| 27 lug 2025 | $0.00007132687 | $0.00006508254 | $748 | $71,440 |
| 26 lug 2025 | $0.00006206140 | $0.00007132687 | $1,043 | $62,061 |
| 25 lug 2025 | $0.00005531542 | $0.00006206140 | $2,704 | $55,321 |
| 24 lug 2025 | $0.00006441284 | $0.00005531542 | $3,635 | $64,419 |
| 23 lug 2025 | $0.00008510495 | $0.00006441284 | $1,711 | $85,097 |
| 22 lug 2025 | $0.00008446039 | $0.00008510495 | $469 | $84,460 |
| 21 lug 2025 | $0.00008403476 | $0.00008446039 | $830 | $83,780 |
| 20 lug 2025 | $0.00008525924 | $0.00008403476 | $566 | $85,259 |
| 19 lug 2025 | $0.00008180275 | $0.00008525924 | $1,442 | $81,799 |
| 18 lug 2025 | $0.00009167215 | $0.00008180275 | $5,410 | $91,672 |
Pubblicita'