Pubblicita'
Pubblicita'
IMARO
0.00059258359
-0.00003649872
-5.80%
30 mag, 07:30 UTC
(IMARO) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00075785173
Differenza di Prezzo
$-0.00019170453
% Variazione
-24.44%
| 30 mag 2025 | $0.00060224295 | $0.00059258359 | $617 | - |
| 29 mag 2025 | $0.00063127361 | $0.00060224295 | $3,436 | - |
| 28 mag 2025 | $0.00059278105 | $0.00063127361 | $1,533 | - |
| 27 mag 2025 | $0.00061114364 | $0.00059278105 | $1,212 | - |
| 26 mag 2025 | $0.00062074313 | $0.00061114364 | $6,667 | - |
| 25 mag 2025 | $0.00070436389 | $0.00062074313 | $3,049 | - |
| 24 mag 2025 | $0.00069668784 | $0.00070436389 | $1,086 | - |
| 23 mag 2025 | $0.00074064910 | $0.00069668784 | $1,512 | - |
| 22 mag 2025 | $0.00072028596 | $0.00074064910 | $30,692 | - |
| 21 mag 2025 | $0.00071844065 | $0.00072028596 | $46,142 | - |
| 20 mag 2025 | $0.00072067342 | $0.00071844065 | $26,362 | - |
| 19 mag 2025 | $0.00078647182 | $0.00072067342 | $32,181 | - |
| 18 mag 2025 | $0.00078385851 | $0.00078647182 | $23,889 | - |
| 17 mag 2025 | $0.00078282939 | $0.00078385851 | $43,681 | - |
| 16 mag 2025 | $0.00077730354 | $0.00078282939 | $53,825 | - |
| 15 mag 2025 | $0.00082055996 | $0.00077730354 | $52,823 | - |
| 14 mag 2025 | $0.00089465315 | $0.00082055996 | $36,807 | - |
| 13 mag 2025 | $0.00085546619 | $0.00089465315 | $38,420 | - |
| 12 mag 2025 | $0.00080114796 | $0.00085546619 | $21,588 | - |
| 11 mag 2025 | $0.00080942255 | $0.00080114796 | $20,690 | - |
| 10 mag 2025 | $0.00082487123 | $0.00080942255 | $36,321 | - |
| 09 mag 2025 | $0.00082254724 | $0.00082487123 | $36,096 | - |
| 08 mag 2025 | $0.00075672432 | $0.00082254724 | $1,683 | - |
| 07 mag 2025 | $0.00079411023 | $0.00075672432 | $39,933 | - |
| 06 mag 2025 | $0.00082458725 | $0.00079411023 | $13,149 | - |
| 05 mag 2025 | $0.00075844095 | $0.00082458725 | $797 | - |
| 04 mag 2025 | $0.00079469121 | $0.00075844095 | $2,221 | - |
| 03 mag 2025 | $0.00081610284 | $0.00079469121 | $1,750 | - |
| 02 mag 2025 | $0.00083153933 | $0.00081610284 | $53,259 | - |
| 01 mag 2025 | $0.00078617710 | $0.00083153933 | $54,030 | - |
| 30 apr 2025 | $0.00078428813 | $0.00078617710 | $51,648 | - |
Pubblicita'