Pubblicita'
Pubblicita'

USDC

Classifica #5426
 logo

1.00
-0.00178041579
-0.18%
26 lug, 06:10 UTC

(USDC) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.99959
Differenza di Prezzo
$-0.00153579300
% Variazione
-0.15%
26 lug 2025$0.99871$1.00$38,831$330,068
25 lug 2025$0.99669$0.99871$39,860$331,918
24 lug 2025$0.99986$0.99669$23,138$330,475
23 lug 2025$1.00$0.99986$34,821$330,977
22 lug 2025$0.99819$1.00$32,997$330,064
21 lug 2025$1.00$0.99819$40,940$330,939
20 lug 2025$1.00$1.00$30,333$333,456
19 lug 2025$1.00$1.00$40,175$331,210
18 lug 2025$0.98836$1.00$38,835$321,866
17 lug 2025$1.00$0.98836$33,998$327,200
16 lug 2025$1.00$1.00$106,790$325,735
15 lug 2025$1.00$1.00$77,841$324,797
14 lug 2025$0.99904547115$1.00$41,408$311,321
13 lug 2025$0.99981$0.99904547115$43,217$314,207
12 lug 2025$1.00$0.99981$50,662$314,144
11 lug 2025$0.99774$1.00$34,455$313,601
10 lug 2025$1.00$0.99774$6,131$314,453
09 lug 2025$0.99993$1.00$2,761$314,287
08 lug 2025$0.99755$0.99993$1,606$313,539
07 lug 2025$0.99990192969$0.99755$2,854$314,244
06 lug 2025$0.99944$0.99990192969$1,454$314,133
05 lug 2025$0.99987$0.99944$3,225$321,748
04 lug 2025$1.00$0.99987$4,094$320,884
03 lug 2025$1.00$1.00$5,526$321,248
02 lug 2025$0.99992$1.00$2,885$321,272
01 lug 2025$0.99709306355$0.99992$5,620$322,077
30 giu 2025$0.99733$0.99709306355$5,154$320,441
29 giu 2025$0.99969$0.99733$1,829$322,769
28 giu 2025$0.99725$0.99969$3,104$321,311
27 giu 2025$0.99750626244$0.99725$6,498$321,348
26 giu 2025$1.00$0.99750626244$5,351$322,124
Pubblicita'