Pubblicita'
Pubblicita'
IGNIS
Classifica #3628
0.00120818332
+0.00002019923
+1.70%
08 mag, 11:57 UTC
(IGNIS) Dati Storici
Intervallo date08 apr 2025 - 08 mag 2025
Prezzo Medio$0.00112979317
Differenza di Prezzo
$0.00062842136
% Variazione
108.39%
| 08 mag 2025 | $0.00119991611 | $0.00120818332 | $256 | $913,307 |
| 07 mag 2025 | $0.00122619561 | $0.00119991611 | $90 | $933,311 |
| 06 mag 2025 | $0.00122455634 | $0.00122619561 | $125 | $933,798 |
| 05 mag 2025 | $0.00123235050 | $0.00122455634 | $60 | $937,582 |
| 04 mag 2025 | $0.00124751280 | $0.00123235050 | $152 | $949,537 |
| 03 mag 2025 | $0.00138057708 | $0.00124751280 | $72 | $1,050,818 |
| 02 mag 2025 | $0.00130158514 | $0.00138057708 | $26 | $990,694 |
| 01 mag 2025 | $0.00127009574 | $0.00130158514 | $222 | $966,726 |
| 30 apr 2025 | $0.00131035552 | $0.00127009574 | $196 | $997,375 |
| 29 apr 2025 | $0.00142039361 | $0.00131035552 | $318 | $1,081,124 |
| 28 apr 2025 | $0.00136361886 | $0.00142039361 | $136 | $1,037,910 |
| 27 apr 2025 | $0.00135758804 | $0.00136361886 | $32 | $1,033,320 |
| 26 apr 2025 | $0.00142175025 | $0.00135758804 | $1,227 | $1,082,413 |
| 25 apr 2025 | $0.00136181311 | $0.00142175025 | $2,248 | $1,036,462 |
| 24 apr 2025 | $0.00106314377 | $0.00136181311 | $556 | $809,205 |
| 23 apr 2025 | $0.00116857103 | $0.00106314377 | $387 | $889,140 |
| 22 apr 2025 | $0.00117725355 | $0.00116857103 | $310 | $896,059 |
| 21 apr 2025 | $0.00128004676 | $0.00117725355 | $56 | $974,309 |
| 20 apr 2025 | $0.00131983886 | $0.00128004676 | $64 | $1,004,587 |
| 19 apr 2025 | $0.00130868356 | $0.00131983886 | $342 | $941,899 |
| 18 apr 2025 | $0.00140026434 | $0.00130868356 | $1,149 | $1,065,416 |
| 17 apr 2025 | $0.00131615278 | $0.00140026434 | $8,427 | $1,002,825 |
| 16 apr 2025 | $0.00092758539 | $0.00131615278 | $605 | $706,026 |
| 15 apr 2025 | $0.00080076676 | $0.00092758539 | $224 | $607,624 |
| 14 apr 2025 | $0.00079222491 | $0.00080076676 | $84 | $602,997 |
| 13 apr 2025 | $0.00079222491 | $0.00079222491 | $84 | $602,997 |
| 12 apr 2025 | $0.00083046952 | $0.00079222491 | $176 | $631,316 |
| 11 apr 2025 | $0.00076951533 | $0.00083046952 | $582 | $585,081 |
| 10 apr 2025 | $0.00076952305 | $0.00076951533 | $768 | $585,526 |
| 09 apr 2025 | $0.00076952305 | $0.00076952305 | $768 | $585,526 |
| 08 apr 2025 | $0.00057976195 | $0.00076952305 | $16 | $441,257 |
Pubblicita'