Pubblicita'
Pubblicita'
IDIA
Classifica #1088
0.02550156262
-0.00012760304
-0.50%
30 mar, 22:35 UTC
(IDIA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02540821905
Differenza di Prezzo
$-0.00463554036
% Variazione
-15.38%
| 30 mar 2025 | $0.02565661763 | $0.02550156262 | $6,782 | $19,182,483 |
| 29 mar 2025 | $0.02616501771 | $0.02565661763 | $12,986 | $19,602,874 |
| 28 mar 2025 | $0.02727903754 | $0.02616501771 | $8,077 | $20,459,123 |
| 27 mar 2025 | $0.02784740429 | $0.02727903754 | $32,513 | $20,799,748 |
| 26 mar 2025 | $0.02596919409 | $0.02784740429 | $35,363 | $19,441,376 |
| 25 mar 2025 | $0.02383919991 | $0.02596919409 | $7,330 | $17,833,346 |
| 24 mar 2025 | $0.02369721725 | $0.02383919991 | $18,280 | $17,737,876 |
| 23 mar 2025 | $0.02219833515 | $0.02369721725 | $1,146 | $16,613,217 |
| 22 mar 2025 | $0.02226908403 | $0.02219833515 | $14,674 | $16,664,541 |
| 21 mar 2025 | $0.02333867498 | $0.02226908403 | $3,296 | $17,467,664 |
| 20 mar 2025 | $0.02357207757 | $0.02333867498 | $15,907 | $17,627,763 |
| 19 mar 2025 | $0.02366982728 | $0.02357207757 | $1,468 | $17,709,072 |
| 18 mar 2025 | $0.02373112878 | $0.02366982728 | $9,643 | $17,759,178 |
| 17 mar 2025 | $0.02364857127 | $0.02373112878 | $6,000 | $17,738,887 |
| 16 mar 2025 | $0.02393613253 | $0.02364857127 | $8,168 | $17,917,935 |
| 15 mar 2025 | $0.02415213600 | $0.02393613253 | $3,824 | $18,074,516 |
| 14 mar 2025 | $0.02391215738 | $0.02415213600 | $13,854 | $17,894,196 |
| 13 mar 2025 | $0.02374270364 | $0.02391215738 | $20,537 | $17,761,211 |
| 12 mar 2025 | $0.02449807321 | $0.02374270364 | $13,885 | $18,332,625 |
| 11 mar 2025 | $0.02513353545 | $0.02449807321 | $5,961 | $18,746,173 |
| 10 mar 2025 | $0.02558891328 | $0.02513353545 | $13,402 | $19,142,981 |
| 09 mar 2025 | $0.02620489024 | $0.02558891328 | $3,085 | $19,603,876 |
| 08 mar 2025 | $0.02613623755 | $0.02620489024 | $6,352 | $19,669,038 |
| 07 mar 2025 | $0.02619862019 | $0.02613623755 | $2,298 | $19,587,612 |
| 06 mar 2025 | $0.02621972893 | $0.02619862019 | $13,148 | $19,627,689 |
| 05 mar 2025 | $0.02671015036 | $0.02621972893 | $9,720 | $19,984,442 |
| 04 mar 2025 | $0.02720944610 | $0.02671015036 | $15,453 | $20,399,314 |
| 03 mar 2025 | $0.02779078979 | $0.02720944610 | $14,414 | $20,762,605 |
| 02 mar 2025 | $0.02712155405 | $0.02779078979 | $21,073 | $20,342,889 |
| 01 mar 2025 | $0.02774472516 | $0.02712155405 | $45,189 | $20,763,852 |
| 28 feb 2025 | $0.03013710298 | $0.02774472516 | $8,868 | $22,606,941 |
Pubblicita'