Pubblicita'
Pubblicita'

IAG

Classifica #710
 logo

0.15541
-0.01557527660
-9.11%
23 lug, 21:22 UTC

(IAG) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.13960929052
Differenza di Prezzo
$0.03166482341
% Variazione
25.59%
23 lug 2025$0.17331$0.15541$431,974$65,132,222
22 lug 2025$0.17397$0.17331$478,495$65,437,929
21 lug 2025$0.16846$0.17397$567,295$63,275,624
20 lug 2025$0.17075933439$0.16846$377,643$64,225,211
19 lug 2025$0.16252$0.17075933439$900,248$61,240,840
18 lug 2025$0.16800870508$0.16252$816,564$63,174,620
17 lug 2025$0.15202909341$0.16800870508$915,517$57,166,054
16 lug 2025$0.14944$0.15202909341$558,273$56,182,302
15 lug 2025$0.15120547933$0.14944$397,124$56,582,499
14 lug 2025$0.16389$0.15120547933$1,044,440$61,647,673
13 lug 2025$0.14176$0.16389$888,034$53,304,003
12 lug 2025$0.14460590452$0.14176$1,023,974$54,501,572
11 lug 2025$0.13198$0.14460590452$833,880$49,544,086
10 lug 2025$0.11880087684$0.13198$399,183$44,753,409
09 lug 2025$0.11690164405$0.11880087684$328,056$43,933,504
08 lug 2025$0.11283$0.11690164405$301,318$42,439,406
07 lug 2025$0.11936$0.11283$325,425$44,850,712
06 lug 2025$0.11494$0.11936$293,569$43,221,068
05 lug 2025$0.11588$0.11494$406,897$43,603,251
04 lug 2025$0.12381$0.11588$287,740$46,530,561
03 lug 2025$0.11997$0.12381$404,473$45,105,308
02 lug 2025$0.11374$0.11997$438,478$42,785,051
01 lug 2025$0.12518$0.11374$709,466$47,105,545
30 giu 2025$0.12570206633$0.12518$652,990$47,266,272
29 giu 2025$0.13041550134$0.12570206633$417,876$49,026,724
28 giu 2025$0.12891$0.13041550134$815,447$48,474,195
27 giu 2025$0.13924$0.12891$267,756$52,367,261
26 giu 2025$0.14486$0.13924$258,426$54,482,490
25 giu 2025$0.14561$0.14486$312,770$54,795,966
24 giu 2025$0.14777$0.14561$515,951$55,497,241
23 giu 2025$0.12375$0.14777$550,120$46,634,481
Pubblicita'