Pubblicita'
Pubblicita'

HYVE

Classifica #4999
 logo

0.00602028305
-0.00025759044
-4.10%
26 lug, 04:50 UTC

(HYVE) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00640738425
Differenza di Prezzo
$-0.00105931642
% Variazione
-14.96%
26 lug 2025$0.00623332409$0.00602028305$252$465,471
25 lug 2025$0.00619441342$0.00623332409$127,814$462,472
24 lug 2025$0.00606770459$0.00619441342$122,304$453,037
23 lug 2025$0.00648617119$0.00606770459$123,156$483,843
22 lug 2025$0.00615669031$0.00648617119$127,539$459,809
21 lug 2025$0.00614843556$0.00615669031$153,169$459,127
20 lug 2025$0.00676514850$0.00614843556$752$485,614
19 lug 2025$0.00676751151$0.00676514850$131,872$505,385
18 lug 2025$0.00686325794$0.00676751151$153,769$512,075
17 lug 2025$0.00671933056$0.00686325794$149,461$501,763
16 lug 2025$0.00631028027$0.00671933056$131,278$471,163
15 lug 2025$0.00623250725$0.00631028027$117,947$471,174
14 lug 2025$0.00594245146$0.00623250725$148,047$443,838
13 lug 2025$0.00658235745$0.00594245146$119,033$491,637
12 lug 2025$0.00680209550$0.00658235745$138,146$508,034
11 lug 2025$0.00642536099$0.00680209550$143,048$479,811
10 lug 2025$0.00633909158$0.00642536099$119,245$473,484
09 lug 2025$0.00631313520$0.00633909158$128,393$471,431
08 lug 2025$0.00644614224$0.00631313520$161,517$480,973
07 lug 2025$0.00640763389$0.00644614224$106,374$478,912
06 lug 2025$0.00630994724$0.00640763389$171,339$471,155
05 lug 2025$0.00638090802$0.00630994724$11,734$476,466
04 lug 2025$0.00635265501$0.00638090802$130,306$474,381
03 lug 2025$0.00668044532$0.00635265501$148,622$498,193
02 lug 2025$0.00595371764$0.00668044532$77,387$446,471
01 lug 2025$0.00597810040$0.00595371764$146,243$446,478
30 giu 2025$0.00627821937$0.00597810040$118,621$468,838
29 giu 2025$0.00621322340$0.00627821937$128,351$464,019
28 giu 2025$0.00633086434$0.00621322340$61,355$472,976
27 giu 2025$0.00663778623$0.00633086434$151,996$495,674
26 giu 2025$0.00707959948$0.00663778623$289,486$520,045
Pubblicita'