Pubblicita'
Pubblicita'
HYENA
Classifica #6001
0.10465724682
+0.00148136821
+1.44%
29 mar, 13:31 UTC
(HYENA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.13870443312
Differenza di Prezzo
$-0.07534593256
% Variazione
-41.86%
| 30 mar 2025 | $0.10388757979 | $0.10465724682 | $126 | $107,876 |
| 29 mar 2025 | $0.10320479877 | $0.10388757979 | $257 | $107,445 |
| 28 mar 2025 | $0.10539395890 | $0.10320479877 | $249 | $109,745 |
| 27 mar 2025 | $0.10913045056 | $0.10539395890 | $2,771 | $113,581 |
| 26 mar 2025 | $0.16237 | $0.10913045056 | $867 | $169,082 |
| 25 mar 2025 | $0.17838 | $0.16237 | $472 | $185,835 |
| 24 mar 2025 | $0.16958 | $0.17838 | $432 | $176,689 |
| 23 mar 2025 | $0.14713 | $0.16958 | $1,003 | $153,207 |
| 22 mar 2025 | $0.11472 | $0.14713 | $504 | $119,462 |
| 21 mar 2025 | $0.12802491139 | $0.11472 | $84 | $133,297 |
| 20 mar 2025 | $0.12833 | $0.12802491139 | $254 | $133,632 |
| 19 mar 2025 | $0.12471 | $0.12833 | $140 | $129,685 |
| 18 mar 2025 | $0.11885 | $0.12471 | $41 | $123,823 |
| 17 mar 2025 | $0.11708352377 | $0.11885 | $627 | $121,231 |
| 16 mar 2025 | $0.12648 | $0.11708352377 | $266 | $131,713 |
| 15 mar 2025 | $0.11405285303 | $0.12648 | $67 | $118,746 |
| 14 mar 2025 | $0.11108172661 | $0.11405285303 | $743 | $115,667 |
| 13 mar 2025 | $0.10232383729 | $0.11108172661 | $53 | $106,548 |
| 12 mar 2025 | $0.10374852069 | $0.10232383729 | $257 | $108,081 |
| 11 mar 2025 | $0.11182 | $0.10374852069 | $669 | $116,441 |
| 10 mar 2025 | $0.13751 | $0.11182 | $421 | $143,191 |
| 09 mar 2025 | $0.13742 | $0.13751 | $421 | $143,106 |
| 08 mar 2025 | $0.15479 | $0.13742 | $257 | $161,158 |
| 07 mar 2025 | $0.15968 | $0.15479 | $442 | $166,418 |
| 06 mar 2025 | $0.18044995165 | $0.15968 | $844 | $187,899 |
| 05 mar 2025 | $0.16512 | $0.18044995165 | $721 | $171,937 |
| 04 mar 2025 | $0.17622 | $0.16512 | $1,037 | $183,728 |
| 03 mar 2025 | $0.15845 | $0.17622 | $25 | $165,031 |
| 02 mar 2025 | $0.15903388955 | $0.15845 | $372 | $165,629 |
| 01 mar 2025 | $0.17473 | $0.15903388955 | $5,814 | $182,171 |
| 28 feb 2025 | $0.18000317938 | $0.17473 | $1,481 | $187,493 |
Pubblicita'