Pubblicita'
Pubblicita'
$HUSKY
Classifica #8298
0.00002760363
+0.00000077284
+2.88%
09 giu, 14:12 UTC
($HUSKY) Dati Storici
Intervallo date10 mag 2025 - 09 giu 2025
Prezzo Medio$0.00003159571
Differenza di Prezzo
$-0.00000615773
% Variazione
-18.24%
| 09 giu 2025 | $0.00002732352 | $0.00002760363 | $2 | $27,300 |
| 08 giu 2025 | $0.00002688671 | $0.00002732352 | $531 | $26,861 |
| 07 giu 2025 | $0.00002875674 | $0.00002688671 | $4 | $28,729 |
| 06 giu 2025 | $0.00002779599 | $0.00002875674 | $16 | $27,769 |
| 05 giu 2025 | $0.00002898564 | $0.00002779599 | $18 | $28,958 |
| 04 giu 2025 | $0.00002937996 | $0.00002898564 | $40 | $29,347 |
| 03 giu 2025 | $0.00002972303 | $0.00002937996 | $19 | $29,694 |
| 02 giu 2025 | $0.00002963608 | $0.00002972303 | $47 | $29,608 |
| 01 giu 2025 | $0.00002983730 | $0.00002963608 | $2 | $29,723 |
| 31 mag 2025 | $0.00002981889 | $0.00002983730 | $10 | $29,774 |
| 30 mag 2025 | $0.00003172297 | $0.00002981889 | $87 | $31,690 |
| 29 mag 2025 | $0.00003265687 | $0.00003172297 | $274 | $32,708 |
| 28 mag 2025 | $0.00003455697 | $0.00003265687 | $35 | $34,513 |
| 27 mag 2025 | $0.00003388052 | $0.00003455697 | $7 | $33,814 |
| 26 mag 2025 | $0.00003384595 | $0.00003388052 | $32 | $33,813 |
| 25 mag 2025 | $0.00003410400 | $0.00003384595 | $46 | $34,042 |
| 24 mag 2025 | $0.00003403656 | $0.00003410400 | $680 | $33,945 |
| 23 mag 2025 | $0.00003315846 | $0.00003403656 | $71 | $33,077 |
| 22 mag 2025 | $0.00003202939 | $0.00003315846 | $22 | $32,002 |
| 21 mag 2025 | $0.00003064795 | $0.00003202939 | $6 | $30,573 |
| 20 mag 2025 | $0.00002946658 | $0.00003064795 | $6 | $29,442 |
| 19 mag 2025 | $0.00003205904 | $0.00002946658 | $4 | $32,032 |
| 18 mag 2025 | $0.00003019643 | $0.00003205904 | $9 | $30,209 |
| 17 mag 2025 | $0.00003062175 | $0.00003019643 | $102 | $30,634 |
| 16 mag 2025 | $0.00003126989 | $0.00003062175 | $17 | $31,243 |
| 15 mag 2025 | $0.00003237460 | $0.00003126989 | $55 | $32,299 |
| 14 mag 2025 | $0.00003366952 | $0.00003237460 | $854 | $33,641 |
| 13 mag 2025 | $0.00003438873 | $0.00003366952 | $1,014 | $34,360 |
| 12 mag 2025 | $0.00003694871 | $0.00003438873 | $967 | $35,673 |
| 11 mag 2025 | $0.00003376136 | $0.00003694871 | $6 | $33,733 |
| 10 mag 2025 | $0.00003376136 | $0.00003376136 | $6 | $33,733 |
Pubblicita'