Pubblicita'
Pubblicita'
$HUSKY
Classifica #8273
0.00004472169
+0.00000213662
+5.02%
22 lug, 23:47 UTC
($HUSKY) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00003125648
Differenza di Prezzo
$0.00001647883
% Variazione
58.35%
| 22 lug 2025 | $0.00004241016 | $0.00004472169 | $489 | $42,366 |
| 21 lug 2025 | $0.00003999880 | $0.00004241016 | $667 | $39,957 |
| 20 lug 2025 | $0.00003731516 | $0.00003999880 | $1,046 | $37,277 |
| 19 lug 2025 | $0.00003668548 | $0.00003731516 | $1,117 | $36,369 |
| 18 lug 2025 | $0.00003453081 | $0.00003668548 | $209 | $34,495 |
| 17 lug 2025 | $0.00003459259 | $0.00003453081 | $2 | $34,557 |
| 16 lug 2025 | $0.00003456729 | $0.00003459259 | $2 | $34,557 |
| 14 lug 2025 | $0.00003209967 | $0.00003456729 | $11 | $32,067 |
| 13 lug 2025 | $0.00003163337 | $0.00003209967 | $11 | $31,601 |
| 12 lug 2025 | $0.00003163337 | $0.00003163337 | $11 | $31,601 |
| 11 lug 2025 | $0.00003160113 | $0.00003163337 | $7 | $31,569 |
| 10 lug 2025 | $0.00003124196 | $0.00003160113 | $10 | $31,182 |
| 09 lug 2025 | $0.00002994264 | $0.00003124196 | $10 | $29,906 |
| 08 lug 2025 | $0.00002958015 | $0.00002994264 | $126 | $29,550 |
| 07 lug 2025 | $0.00003049870 | $0.00002958015 | $58 | $30,467 |
| 06 lug 2025 | $0.00002934419 | $0.00003049870 | $286 | $29,298 |
| 05 lug 2025 | $0.00002909343 | $0.00002934419 | $97 | $29,041 |
| 04 lug 2025 | $0.00002995818 | $0.00002909343 | $15 | $29,927 |
| 03 lug 2025 | $0.00002971486 | $0.00002995818 | $42 | $29,692 |
| 02 lug 2025 | $0.00002896148 | $0.00002971486 | $41 | $28,855 |
| 01 lug 2025 | $0.00003045136 | $0.00002896148 | $3 | $30,420 |
| 30 giu 2025 | $0.00003043044 | $0.00003045136 | $3 | $30,399 |
| 22 giu 2025 | $0.00002741232 | $0.00003043044 | $18 | $27,385 |
| 21 giu 2025 | $0.00002745511 | $0.00002741232 | $251 | $27,428 |
| 20 giu 2025 | $0.00002883988 | $0.00002745511 | $112 | $28,806 |
| 19 giu 2025 | $0.00002853166 | $0.00002883988 | $69 | $28,504 |
| 18 giu 2025 | $0.00002864829 | $0.00002853166 | $1,573 | $28,620 |
| 17 giu 2025 | $0.00002931973 | $0.00002864829 | $241 | $29,395 |
| 16 giu 2025 | $0.00002942231 | $0.00002931973 | $3 | $29,393 |
| 15 giu 2025 | $0.00002802505 | $0.00002942231 | $88 | $28,006 |
| 14 giu 2025 | $0.00002824285 | $0.00002802505 | $4 | $28,186 |
Pubblicita'