Pubblicita'
Pubblicita'
HUSH
Classifica #5628
0.01139655542
+0.00010508670
+0.93%
09 mag, 10:27 UTC
(HUSH) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.01125229841
Differenza di Prezzo
$0.00245725502
% Variazione
27.49%
| 09 mag 2025 | $0.01444133297 | $0.01139655542 | $45 | $230,086 |
| 08 mag 2025 | $0.01454428844 | $0.01444133297 | $48 | $231,649 |
| 07 mag 2025 | $0.01079935488 | $0.01454428844 | $6 | $172,034 |
| 06 mag 2025 | $0.01154730372 | $0.01079935488 | $13 | $183,949 |
| 05 mag 2025 | $0.01208005018 | $0.01154730372 | $53 | $192,439 |
| 04 mag 2025 | $0.01476835212 | $0.01208005018 | $27 | $235,154 |
| 03 mag 2025 | $0.01711086995 | $0.01476835212 | $130 | $272,454 |
| 02 mag 2025 | $0.01002885567 | $0.01711086995 | $6 | $159,688 |
| 01 mag 2025 | $0.01498056844 | $0.01002885567 | $76 | $238,481 |
| 30 apr 2025 | $0.02833462747 | $0.01498056844 | $173 | $441,819 |
| 29 apr 2025 | $0.00990218833 | $0.02833462747 | $6 | $157,601 |
| 28 apr 2025 | $0.01501032152 | $0.00990218833 | $109 | $238,902 |
| 27 apr 2025 | $0.01144862362 | $0.01501032152 | $21 | $182,173 |
| 26 apr 2025 | $0.01229560734 | $0.01144862362 | $637 | $195,651 |
| 25 apr 2025 | $0.00907649826 | $0.01229560734 | $6 | $144,402 |
| 24 apr 2025 | $0.01021430208 | $0.00907649826 | $103 | $162,498 |
| 23 apr 2025 | $0.01009283545 | $0.01021430208 | $311 | $160,287 |
| 22 apr 2025 | $0.00850101021 | $0.01009283545 | $27 | $135,201 |
| 21 apr 2025 | $0.00909879760 | $0.00850101021 | $5 | $144,704 |
| 20 apr 2025 | $0.00936220679 | $0.00909879760 | $84 | $148,875 |
| 19 apr 2025 | $0.00882364544 | $0.00936220679 | $5 | $140,296 |
| 18 apr 2025 | $0.00871508639 | $0.00882364544 | $5 | $138,561 |
| 17 apr 2025 | $0.00871520252 | $0.00871508639 | $5 | $138,497 |
| 16 apr 2025 | $0.00840770425 | $0.00871520252 | $5 | $133,692 |
| 15 apr 2025 | $0.00910182307 | $0.00840770425 | $73 | $144,683 |
| 14 apr 2025 | $0.00919180378 | $0.00910182307 | $11 | $146,339 |
| 13 apr 2025 | $0.00880716731 | $0.00919180378 | $6 | $139,929 |
| 12 apr 2025 | $0.00880397498 | $0.00880716731 | $5 | $139,867 |
| 11 apr 2025 | $0.00876342797 | $0.00880397498 | $62 | $139,928 |
| 10 apr 2025 | $0.00908320894 | $0.00876342797 | $420 | $144,275 |
| 09 apr 2025 | $0.00893930039 | $0.00908320894 | $10 | $141,975 |
Pubblicita'