Pubblicita'
Pubblicita'
HUNDRED
0.00008923624
+0.00000064040
+0.72%
08 mag, 15:52 UTC
(HUNDRED) Dati Storici
Intervallo date08 apr 2025 - 08 mag 2025
Prezzo Medio$0.00008270147
Differenza di Prezzo
$0.00001109993
% Variazione
14.21%
| 08 mag 2025 | $0.00008885155 | $0.00008923624 | $1,797 | - |
| 07 mag 2025 | $0.00008849493 | $0.00008885155 | $1,157 | - |
| 06 mag 2025 | $0.00008727762 | $0.00008849493 | $446 | - |
| 05 mag 2025 | $0.00008661409 | $0.00008727762 | $801 | - |
| 04 mag 2025 | $0.00008593499 | $0.00008661409 | $1,643 | - |
| 03 mag 2025 | $0.00008637526 | $0.00008593499 | $379 | - |
| 02 mag 2025 | $0.00008597112 | $0.00008637526 | $1,324 | - |
| 01 mag 2025 | $0.00008604842 | $0.00008597112 | $421 | - |
| 30 apr 2025 | $0.00008558080 | $0.00008604842 | $1,553 | - |
| 29 apr 2025 | $0.00008562588 | $0.00008558080 | $1,168 | - |
| 28 apr 2025 | $0.00008400595 | $0.00008562588 | $542 | - |
| 27 apr 2025 | $0.00008401530 | $0.00008400595 | $769 | - |
| 26 apr 2025 | $0.00008342955 | $0.00008401530 | $1,171 | - |
| 25 apr 2025 | $0.00008394790 | $0.00008342955 | $634 | - |
| 24 apr 2025 | $0.00008325595 | $0.00008394790 | $1,074 | - |
| 23 apr 2025 | $0.00008234693 | $0.00008325595 | $1,307 | - |
| 22 apr 2025 | $0.00008250692 | $0.00008234693 | $351 | - |
| 21 apr 2025 | $0.00008219061 | $0.00008250692 | $548 | - |
| 20 apr 2025 | $0.00008161459 | $0.00008219061 | $854 | - |
| 19 apr 2025 | $0.00008088421 | $0.00008161459 | $1,501 | - |
| 18 apr 2025 | $0.00008115535 | $0.00008088421 | $302 | - |
| 17 apr 2025 | $0.00008085776 | $0.00008115535 | $231 | - |
| 16 apr 2025 | $0.00008065085 | $0.00008085776 | $2,278 | - |
| 15 apr 2025 | $0.00007942426 | $0.00008065085 | $1,735 | - |
| 14 apr 2025 | $0.00007782765 | $0.00007942426 | $355 | - |
| 13 apr 2025 | $0.00007761128 | $0.00007782765 | $179 | - |
| 12 apr 2025 | $0.00007862906 | $0.00007761128 | $3,673 | - |
| 11 apr 2025 | $0.00008006613 | $0.00007862906 | $2,327 | - |
| 10 apr 2025 | $0.00007972726 | $0.00008006613 | $1,099 | - |
| 09 apr 2025 | $0.00007869430 | $0.00007972726 | $492 | - |
| 08 apr 2025 | $0.00007813630 | $0.00007869430 | $1,450 | - |
Pubblicita'