Pubblicita'
Pubblicita'
HUG
Classifica #3487
0.00001240862
+0.00000004498
+0.36%
05 mag, 01:54 UTC
(HUG) Dati Storici
Intervallo date05 apr 2025 - 05 mag 2025
Prezzo Medio$0.00001534434
Differenza di Prezzo
$-0.00000138659
% Variazione
-10.05%
| 05 mag 2025 | $0.00001269161 | $0.00001240862 | $2,771 | $1,014,747 |
| 04 mag 2025 | $0.00001247560 | $0.00001269161 | $449 | $997,024 |
| 03 mag 2025 | $0.00001262024 | $0.00001247560 | $2,944 | $1,008,295 |
| 02 mag 2025 | $0.00001361635 | $0.00001262024 | $14,056 | $1,088,684 |
| 01 mag 2025 | $0.00001203156 | $0.00001361635 | $12,339 | $961,973 |
| 30 apr 2025 | $0.00001259929 | $0.00001203156 | $5,179 | $1,007,365 |
| 29 apr 2025 | $0.00001400781 | $0.00001259929 | $4,841 | $1,119,983 |
| 28 apr 2025 | $0.00001477933 | $0.00001400781 | $2,531 | $1,181,668 |
| 27 apr 2025 | $0.00001578040 | $0.00001477933 | $3,954 | $1,261,708 |
| 26 apr 2025 | $0.00001603212 | $0.00001578040 | $1,934 | $1,281,834 |
| 25 apr 2025 | $0.00001743538 | $0.00001603212 | $785 | $1,395,976 |
| 24 apr 2025 | $0.00001864701 | $0.00001743538 | $3,000 | $1,491,241 |
| 23 apr 2025 | $0.00001676794 | $0.00001864701 | $6,844 | $1,341,774 |
| 22 apr 2025 | $0.00001790582 | $0.00001676794 | $3,574 | $1,431,636 |
| 21 apr 2025 | $0.00001751089 | $0.00001790582 | $6,993 | $1,400,060 |
| 20 apr 2025 | $0.00001822267 | $0.00001751089 | $12,454 | $1,457,374 |
| 19 apr 2025 | $0.00001988693 | $0.00001822267 | $10,607 | $1,590,033 |
| 18 apr 2025 | $0.00001879435 | $0.00001988693 | $4,280 | $1,499,177 |
| 17 apr 2025 | $0.00001738415 | $0.00001879435 | $2,923 | $1,390,971 |
| 16 apr 2025 | $0.00001757563 | $0.00001738415 | $952 | $1,401,228 |
| 15 apr 2025 | $0.00001783070 | $0.00001757563 | $1,573 | $1,424,784 |
| 14 apr 2025 | $0.00001432995 | $0.00001783070 | $619 | $1,140,951 |
| 13 apr 2025 | $0.00001477970 | $0.00001432995 | $216 | $1,178,314 |
| 12 apr 2025 | $0.00001514308 | $0.00001477970 | $349 | $1,204,461 |
| 11 apr 2025 | $0.00001512653 | $0.00001514308 | $1,786 | $1,206,662 |
| 10 apr 2025 | $0.00001603664 | $0.00001512653 | $2,129 | $1,279,593 |
| 09 apr 2025 | $0.00001437433 | $0.00001603664 | $3,641 | $1,145,996 |
| 08 apr 2025 | $0.00001296866 | $0.00001437433 | $1,848 | $1,036,348 |
| 07 apr 2025 | $0.00001275364 | $0.00001296866 | $720 | $1,016,786 |
| 06 apr 2025 | $0.00001355774 | $0.00001275364 | $400 | $1,080,893 |
| 05 apr 2025 | $0.00001379522 | $0.00001355774 | $203 | $1,100,537 |
Pubblicita'