Pubblicita'
Pubblicita'
HOTKEY
Classifica #3356
0.01058543621
+0.00046623134
+4.61%
31 mar, 20:30 UTC
(HOTKEY) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01538656393
Differenza di Prezzo
$-0.00593098314
% Variazione
-35.91%
| 31 mar 2025 | $0.01015973160 | $0.01058543621 | $27,295 | $965,175 |
| 30 mar 2025 | $0.01264071308 | $0.01015973160 | $10,522 | $1,200,868 |
| 29 mar 2025 | $0.01291461539 | $0.01264071308 | $6,889 | $1,226,840 |
| 28 mar 2025 | $0.01423351252 | $0.01291461539 | $2,956 | $1,351,735 |
| 27 mar 2025 | $0.01395624008 | $0.01423351252 | $29,588 | $1,323,885 |
| 26 mar 2025 | $0.01709458352 | $0.01395624008 | $24,674 | $1,625,402 |
| 25 mar 2025 | $0.01776641235 | $0.01709458352 | $27,335 | $1,688,387 |
| 24 mar 2025 | $0.01821116356 | $0.01776641235 | $3,483 | $1,726,422 |
| 23 mar 2025 | $0.01875388611 | $0.01821116356 | $5,760 | $1,781,619 |
| 22 mar 2025 | $0.01802218490 | $0.01875388611 | $1,984 | $1,712,108 |
| 21 mar 2025 | $0.01823745922 | $0.01802218490 | $28,623 | $1,732,137 |
| 20 mar 2025 | $0.02160051745 | $0.01823745922 | $50,256 | $2,103,069 |
| 19 mar 2025 | $0.02240522828 | $0.02160051745 | $87,585 | $2,128,497 |
| 18 mar 2025 | $0.01595983336 | $0.02240522828 | $26,580 | $1,508,417 |
| 17 mar 2025 | $0.01068528186 | $0.01595983336 | $5,729 | $1,020,603 |
| 16 mar 2025 | $0.01050888758 | $0.01068528186 | $2,807 | $998,302 |
| 15 mar 2025 | $0.01001839150 | $0.01050888758 | $7,524 | $952,754 |
| 14 mar 2025 | $0.00953875486 | $0.01001839150 | $12,916 | $906,945 |
| 13 mar 2025 | $0.00969391872 | $0.00953875486 | $4,163 | $919,261 |
| 12 mar 2025 | $0.00972503601 | $0.00969391872 | $76,888 | $922,791 |
| 11 mar 2025 | $0.01079864724 | $0.00972503601 | $20,279 | $1,029,374 |
| 10 mar 2025 | $0.01347658516 | $0.01079864724 | $15,219 | $1,278,418 |
| 09 mar 2025 | $0.01672770984 | $0.01347658516 | $7,364 | $1,587,037 |
| 08 mar 2025 | $0.01543561538 | $0.01672770984 | $19,901 | $1,466,006 |
| 07 mar 2025 | $0.01785890437 | $0.01543561538 | $15,824 | $1,695,884 |
| 06 mar 2025 | $0.01605156654 | $0.01785890437 | $4,754 | $1,555,066 |
| 05 mar 2025 | $0.01590097150 | $0.01605156654 | $33,235 | $1,510,592 |
| 04 mar 2025 | $0.01811193888 | $0.01590097150 | $13,488 | $1,726,144 |
| 03 mar 2025 | $0.02253083541 | $0.01811193888 | $10,011 | $2,143,797 |
| 02 mar 2025 | $0.01841725003 | $0.02253083541 | $20,384 | $1,747,236 |
| 01 mar 2025 | $0.01651641935 | $0.01841725003 | $95,718 | $1,567,774 |
Pubblicita'