Pubblicita'
Pubblicita'
HOSICO
Classifica #839
0.04336514212
-0.00165363292
-3.67%
23 lug, 23:33 UTC
(HOSICO) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.03939425985
Differenza di Prezzo
$0.02783615063
% Variazione
179.25%
| 23 lug 2025 | $0.04536867359 | $0.04336514212 | $8,905,436 | $45,439,519 |
| 22 lug 2025 | $0.03376580982 | $0.04536867359 | $5,763,947 | $34,183,957 |
| 21 lug 2025 | $0.03287758090 | $0.03376580982 | $4,634,014 | $33,054,159 |
| 20 lug 2025 | $0.03430914634 | $0.03287758090 | $4,186,776 | $34,565,239 |
| 19 lug 2025 | $0.03487701736 | $0.03430914634 | $5,602,676 | $35,069,584 |
| 18 lug 2025 | $0.04168386846 | $0.03487701736 | $8,629,298 | $42,007,165 |
| 17 lug 2025 | $0.04604152884 | $0.04168386846 | $8,619,947 | $46,280,446 |
| 16 lug 2025 | $0.04353812052 | $0.04604152884 | $7,804,394 | $43,588,348 |
| 15 lug 2025 | $0.04689222864 | $0.04353812052 | $7,594,287 | $46,929,757 |
| 14 lug 2025 | $0.04865887494 | $0.04689222864 | $8,826,611 | $48,907,666 |
| 13 lug 2025 | $0.04562163300 | $0.04865887494 | $9,576,432 | $45,811,357 |
| 12 lug 2025 | $0.04310660588 | $0.04562163300 | $9,227,242 | $43,320,873 |
| 11 lug 2025 | $0.05762386104 | $0.04310660588 | $15,480,209 | $57,585,567 |
| 10 lug 2025 | $0.05697012748 | $0.05762386104 | $12,190,394 | $56,979,613 |
| 09 lug 2025 | $0.04972280698 | $0.05697012748 | $8,114,149 | $49,758,549 |
| 08 lug 2025 | $0.05595765478 | $0.04972280698 | $11,649,710 | $55,848,015 |
| 07 lug 2025 | $0.06433578591 | $0.05595765478 | $18,276,205 | $64,703,468 |
| 06 lug 2025 | $0.06105755032 | $0.06433578591 | $12,222,631 | $61,142,530 |
| 05 lug 2025 | $0.05393602581 | $0.06105755032 | $10,784,522 | $53,918,812 |
| 04 lug 2025 | $0.05956247010 | $0.05393602581 | $13,493,676 | $59,270,999 |
| 03 lug 2025 | $0.04998637326 | $0.05956247010 | $13,203,630 | $49,953,236 |
| 02 lug 2025 | $0.03163363396 | $0.04998637326 | $4,471,694 | $31,337,592 |
| 01 lug 2025 | $0.02932954202 | $0.03163363396 | $6,041,841 | $29,469,023 |
| 30 giu 2025 | $0.03041282611 | $0.02932954202 | $7,294,501 | $30,690,562 |
| 29 giu 2025 | $0.02643930779 | $0.03041282611 | $4,118,056 | $26,464,755 |
| 28 giu 2025 | $0.01855349907 | $0.02643930779 | $2,420,982 | $18,597,681 |
| 27 giu 2025 | $0.01905939567 | $0.01855349907 | $2,957,065 | $19,009,587 |
| 26 giu 2025 | $0.01920721703 | $0.01905939567 | $3,588,192 | $19,205,228 |
| 25 giu 2025 | $0.02284456245 | $0.01920721703 | $4,965,691 | $22,841,974 |
| 24 giu 2025 | $0.02085679775 | $0.02284456245 | $5,230,689 | $21,225,247 |
| 23 giu 2025 | $0.01552899148 | $0.02085679775 | $3,430,091 | $15,527,257 |
Pubblicita'