Pubblicita'
Pubblicita'
HOP
Classifica #4482
0.00521723659
+0.00015396840
+3.04%
02 apr, 20:07 UTC
(HOP) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.00547178323
Differenza di Prezzo
$-0.00166471351
% Variazione
-24.19%
| 02 apr 2025 | $0.00505113862 | $0.00521723659 | $11,895 | $379,912 |
| 01 apr 2025 | $0.00523721163 | $0.00505113862 | $5,154 | $393,956 |
| 31 mar 2025 | $0.00509338817 | $0.00523721163 | $59,856 | $382,547 |
| 30 mar 2025 | $0.00524639866 | $0.00509338817 | $58,986 | $394,647 |
| 29 mar 2025 | $0.00515031453 | $0.00524639866 | $5,912 | $387,238 |
| 28 mar 2025 | $0.00520996339 | $0.00515031453 | $63,666 | $391,893 |
| 27 mar 2025 | $0.00523143117 | $0.00520996339 | $60,352 | $393,393 |
| 26 mar 2025 | $0.00563215303 | $0.00523143117 | $58,342 | $423,304 |
| 25 mar 2025 | $0.00580340815 | $0.00563215303 | $66,218 | $436,493 |
| 24 mar 2025 | $0.00534112629 | $0.00580340815 | $58,435 | $398,898 |
| 23 mar 2025 | $0.00537188852 | $0.00534112629 | $64,002 | $404,046 |
| 22 mar 2025 | $0.00510043866 | $0.00537188852 | $59,239 | $383,668 |
| 21 mar 2025 | $0.00538241342 | $0.00510043866 | $64,490 | $404,897 |
| 20 mar 2025 | $0.00538122204 | $0.00538241342 | $65,112 | $402,481 |
| 19 mar 2025 | $0.00504823851 | $0.00538122204 | $60,070 | $379,321 |
| 18 mar 2025 | $0.00496738711 | $0.00504823851 | $60,084 | $373,602 |
| 17 mar 2025 | $0.00501250321 | $0.00496738711 | $64,571 | $377,068 |
| 16 mar 2025 | $0.00499204678 | $0.00501250321 | $60,204 | $375,610 |
| 15 mar 2025 | $0.00502597955 | $0.00499204678 | $63,900 | $378,190 |
| 14 mar 2025 | $0.00483843258 | $0.00502597955 | $63,028 | $364,181 |
| 13 mar 2025 | $0.00491884284 | $0.00483843258 | $62,863 | $370,008 |
| 12 mar 2025 | $0.00516755854 | $0.00491884284 | $58,270 | $388,753 |
| 11 mar 2025 | $0.00510643539 | $0.00516755854 | $1,443 | $384,119 |
| 10 mar 2025 | $0.00567474724 | $0.00510643539 | $62,029 | $426,869 |
| 09 mar 2025 | $0.00561265543 | $0.00567474724 | $61,343 | $421,976 |
| 08 mar 2025 | $0.00576308817 | $0.00561265543 | $61,965 | $433,445 |
| 07 mar 2025 | $0.00612115313 | $0.00576308817 | $86,355 | $460,337 |
| 06 mar 2025 | $0.00632197740 | $0.00612115313 | $92,143 | $474,774 |
| 05 mar 2025 | $0.00641715651 | $0.00632197740 | $88,724 | $482,717 |
| 04 mar 2025 | $0.00649720731 | $0.00641715651 | $85,850 | $489,378 |
| 03 mar 2025 | $0.00688195011 | $0.00649720731 | $96,742 | $515,823 |
Pubblicita'