Pubblicita'
Pubblicita'
HTS
Classifica #3138
0.01933973352
-0.00070022570
-3.49%
31 mag, 15:17 UTC
(HTS) Dati Storici
Intervallo date01 mag 2025 - 31 mag 2025
Prezzo Medio$0.01983406467
Differenza di Prezzo
$0.00388565293
% Variazione
25.14%
| 31 mag 2025 | $0.01916284927 | $0.01933973352 | $3,962 | $1,521,674 |
| 30 mag 2025 | $0.01992904071 | $0.01916284927 | $9,610 | $1,583,165 |
| 29 mag 2025 | $0.01801471215 | $0.01992904071 | $3,380 | $1,432,170 |
| 28 mag 2025 | $0.01715998756 | $0.01801471215 | $7,313 | $1,364,282 |
| 27 mag 2025 | $0.01778352434 | $0.01715998756 | $13,937 | $1,413,716 |
| 26 mag 2025 | $0.01887388635 | $0.01778352434 | $5,554 | $1,500,444 |
| 25 mag 2025 | $0.01877672544 | $0.01887388635 | $4,982 | $1,491,751 |
| 24 mag 2025 | $0.01843817605 | $0.01877672544 | $1,273 | $1,462,771 |
| 23 mag 2025 | $0.01939922114 | $0.01843817605 | $4,322 | $1,541,373 |
| 22 mag 2025 | $0.01819572445 | $0.01939922114 | $4,150 | $1,448,699 |
| 21 mag 2025 | $0.01872516781 | $0.01819572445 | $10,664 | $1,482,382 |
| 20 mag 2025 | $0.01843767167 | $0.01872516781 | $17,365 | $1,465,250 |
| 19 mag 2025 | $0.02095054365 | $0.01843767167 | $23,611 | $1,665,568 |
| 18 mag 2025 | $0.02406946223 | $0.02095054365 | $4,775 | $1,913,108 |
| 17 mag 2025 | $0.02511192484 | $0.02406946223 | $2,283 | $1,996,615 |
| 16 mag 2025 | $0.02473715539 | $0.02511192484 | $6,442 | $1,967,862 |
| 15 mag 2025 | $0.02655125635 | $0.02473715539 | $8,096 | $2,110,695 |
| 14 mag 2025 | $0.02731600242 | $0.02655125635 | $10,841 | $2,171,043 |
| 13 mag 2025 | $0.02449685587 | $0.02731600242 | $4,713 | $1,947,500 |
| 12 mag 2025 | $0.02371751399 | $0.02449685587 | $1,527 | $1,883,861 |
| 11 mag 2025 | $0.02378923681 | $0.02371751399 | $10,172 | $1,890,470 |
| 10 mag 2025 | $0.02066460444 | $0.02378923681 | $11,982 | $1,642,332 |
| 09 mag 2025 | $0.01931477236 | $0.02066460444 | $5,891 | $1,537,008 |
| 08 mag 2025 | $0.01692420265 | $0.01931477236 | $2,669 | $1,345,272 |
| 07 mag 2025 | $0.01705502929 | $0.01692420265 | $1,549 | $1,331,174 |
| 06 mag 2025 | $0.01669082818 | $0.01705502929 | $829 | $1,302,178 |
| 05 mag 2025 | $0.01647199932 | $0.01669082818 | $378 | $1,284,816 |
| 04 mag 2025 | $0.01672663035 | $0.01647199932 | $638 | $1,303,404 |
| 03 mag 2025 | $0.01705236892 | $0.01672663035 | $2,360 | $1,330,085 |
| 02 mag 2025 | $0.01734945750 | $0.01705236892 | $6,656 | $1,353,258 |
| 01 mag 2025 | $0.01545408058 | $0.01734945750 | $7,504 | $1,204,787 |
Pubblicita'