Pubblicita'
Pubblicita'

HOLD

Classifica #1488
logo

1.20
-0.06390816225
-5.06%
30 mar, 17:49 UTC

(HOLD) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.15
Differenza di Prezzo
$-0.00730656884
% Variazione
-0.61%
30 mar 2025$1.22$1.20$636,455$9,707,067
29 mar 2025$1.38$1.22$691,318$10,881,587
28 mar 2025$1.43$1.38$571,016$11,283,650
27 mar 2025$1.40$1.43$559,127$11,038,322
26 mar 2025$1.45$1.40$351,899$11,531,674
25 mar 2025$1.45$1.45$550,064$11,314,464
24 mar 2025$1.31$1.45$558,504$10,309,791
23 mar 2025$1.17$1.31$472,114$9,271,827
22 mar 2025$1.32$1.17$524,893$10,452,044
21 mar 2025$1.30$1.32$487,108$10,394,262
20 mar 2025$1.35$1.30$504,907$10,638,618
19 mar 2025$1.35$1.35$348,238$10,689,150
18 mar 2025$1.23$1.35$518,342$9,713,195
17 mar 2025$1.04$1.23$402,347$8,232,351
16 mar 2025$1.00$1.04$545,296$7,945,927
15 mar 2025$0.98957$1.00$567,733$7,835,964
14 mar 2025$0.86235$0.98957$617,533$6,823,210
13 mar 2025$1.02$0.86235$672,052$8,020,451
12 mar 2025$0.77270780021$1.02$671,070$6,107,058
11 mar 2025$0.69615$0.77270780021$411,935$5,498,196
10 mar 2025$0.67539$0.69615$617,967$5,334,309
09 mar 2025$0.80335629429$0.67539$630,174$6,348,494
08 mar 2025$0.82229$0.80335629429$718,747$6,506,718
07 mar 2025$0.95053154033$0.82229$545,468$7,511,704
06 mar 2025$1.10$0.95053154033$514,769$8,692,222
05 mar 2025$1.18$1.10$654,194$9,342,485
04 mar 2025$1.33$1.18$642,661$10,500,948
03 mar 2025$1.48$1.33$808,619$11,638,572
02 mar 2025$1.25$1.48$838,776$9,878,945
01 mar 2025$1.20$1.25$602,726$9,461,729
28 feb 2025$1.21$1.20$699,173$9,518,563
Pubblicita'