Pubblicita'
Pubblicita'
HOG
Classifica #8079
0.00003056146
+0.00000180920
+6.29%
03 giu, 11:26 UTC
(HOG) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00004204969
Differenza di Prezzo
$-0.00000904874
% Variazione
-22.84%
| 03 giu 2025 | $0.00002917071 | $0.00003056146 | $16 | $29,287 |
| 02 giu 2025 | $0.00002933603 | $0.00002917071 | $935 | $29,161 |
| 01 giu 2025 | $0.00003010135 | $0.00002933603 | $34 | $30,072 |
| 31 mag 2025 | $0.00003134887 | $0.00003010135 | $683 | $31,296 |
| 30 mag 2025 | $0.00003653405 | $0.00003134887 | $149 | $36,390 |
| 29 mag 2025 | $0.00003722589 | $0.00003653405 | $49 | $36,998 |
| 28 mag 2025 | $0.00003834822 | $0.00003722589 | $216 | $38,314 |
| 27 mag 2025 | $0.00003900493 | $0.00003834822 | $268 | $38,966 |
| 26 mag 2025 | $0.00004022653 | $0.00003900493 | $278 | $40,221 |
| 25 mag 2025 | $0.00004106165 | $0.00004022653 | $22,671 | $41,056 |
| 24 mag 2025 | $0.00003745904 | $0.00004106165 | $12,803 | $37,328 |
| 23 mag 2025 | $0.00003916872 | $0.00003745904 | $272 | $39,191 |
| 22 mag 2025 | $0.00003770331 | $0.00003916872 | $562 | $37,698 |
| 21 mag 2025 | $0.00003717197 | $0.00003770331 | $455 | $37,186 |
| 20 mag 2025 | $0.00003742808 | $0.00003717197 | $1,364 | $37,423 |
| 19 mag 2025 | $0.00003993557 | $0.00003742808 | $17,244 | $39,930 |
| 18 mag 2025 | $0.00003862653 | $0.00003993557 | $22,771 | $38,620 |
| 17 mag 2025 | $0.00003652200 | $0.00003862653 | $1,937 | $36,517 |
| 16 mag 2025 | $0.00004444161 | $0.00003652200 | $1,030 | $44,435 |
| 15 mag 2025 | $0.00004191520 | $0.00004444161 | $149 | $41,909 |
| 14 mag 2025 | $0.00004314658 | $0.00004191520 | $558 | $43,140 |
| 13 mag 2025 | $0.00004368288 | $0.00004314658 | $1,101 | $43,634 |
| 12 mag 2025 | $0.00004897514 | $0.00004368288 | $945 | $48,940 |
| 11 mag 2025 | $0.00005701055 | $0.00004897514 | $4,326 | $56,708 |
| 10 mag 2025 | $0.00005873745 | $0.00005701055 | $4,771 | $58,729 |
| 09 mag 2025 | $0.00005737952 | $0.00005873745 | $474 | $57,371 |
| 08 mag 2025 | $0.00005020295 | $0.00005737952 | $1,468 | $50,196 |
| 07 mag 2025 | $0.00005419897 | $0.00005020295 | $609 | $54,060 |
| 06 mag 2025 | $0.00005373655 | $0.00005419897 | $138 | $53,729 |
| 05 mag 2025 | $0.00004808956 | $0.00005373655 | $1,238 | $48,083 |
| 04 mag 2025 | $0.00003961021 | $0.00004808956 | $589 | $39,812 |
Pubblicita'